BOMBARDIER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.31 CAD | -1.03% |
|
+0.05% | +64.09% |
| Jul. 02 | RBC Capital Q2 Airlines & Aerospace Preview; Top Pick Bombardier Target Raised to $133 | MT |
| Jul. 02 | Bombardier: close collaboration with Spirit continues | CF |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 87.27 $ | 87.05 $ | 87.73 $ | 88.22 $ | 87.31 $ |
| Volume | 211 941 | 395 169 | 417 451 | 269 841 | 106 417 |
| Change | -0.48% | -0.25% | +0.78% | +0.56% | -1.03% |
| Opening | 87.34 | 87.38 | 87.50 | 87.68 | 88.93 |
| High | 87.78 | 88.61 | 89.02 | 88.48 | 88.93 |
| Low | 86.20 | 86.25 | 87.19 | 87.00 | 87.08 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.05% | ||
| Current month | -0.48% | ||
| 1 month | -5.02% | ||
| 3 months | +56.19% | ||
| 6 months | +74.65% | ||
| Current year | +64.09% | ||
| 1 year | +36.85% | ||
| 3 years | +144.22% | ||
| 5 years | +58.03% | ||
| 10 years | -8.58% |
Volumes
marketsDaily volume
106 417
Estimated daily volume
187 061
Avg. Volume 20 sessions
605 218
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
52 841 583.58
Avg. Volume 20 sessions USD
38 752 432.15
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 310 446 708
Capitalization (USD)
6 310 446 708
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
4 152 099 795
Free-Float capitalization (USD)
5 661 055 903
Average Daily Capital Traded
0.84%
Highs and lows
1 week
86.25
89.02
1 month
83.2592.10
Current year
44.2994.24
1 year
39.8794.24
3 years
18.3094.24
5 years
6.5094.24
10 years
6.50139.50
Indicators
Moving average 5 days
87.57
Moving average 20 days
88.04
Moving average 50 days
79.72
Moving average 100 days
67.53
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-22.65%
STIM
RSI 9 days
53.16
RSI 14 days
56.18
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.05% | +64.09% | +36.85% | 6.31B | ||
| -0.06% | -0.51% | +19.73% | +2.39% | 133B | ||
| -0.33% | -3.28% | +9.71% | +32.02% | 78.29B | ||
| +0.36% | +1.30% | -6.63% | -4.60% | 64.73B | ||
| +0.75% | -3.80% | +15.04% | +39.16% | 48.33B | ||
| +2.15% | -1.28% | +52.09% | +196.74% | 47.81B | ||
| +2.16% | +1.63% | +94.70% | +187.90% | 42.82B | ||
| +0.44% | +0.49% | +6.63% | +13.57% | 42.41B | ||
| +2.83% | +1.63% | +70.86% | +149.94% | 26.79B | ||
| +4.82% | +3.04% | +75.96% | +100.48% | 22.46B | ||
| +1.15% | +1.26% | +14.80% | +52.41% | 22.13B | ||
| -0.40% | +2.63% | +88.65% | +81.40% | 14.46B | ||
| +3.80% | +4.34% | +49.85% | +114.37% | 13.32B | ||
| +3.11% | +2.65% | +66.85% | +70.73% | 12.28B | ||
| +0.99% | -1.48% | +27.88% | +47.01% | 10.5B | ||
| +8.20% | +17.88% | +105.38% | +275.85% | 10.46B | ||
| Average | +1.74% | -0.60% | +47.22% | +87.26% | ||
| Weighted average by Cap. | +0.95% | -1.40% | +31.88% | +62.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e69b4a.J4CY_54G3fGl4pigfbkEszMVZsjxlDLCQTDPvvw1HaU.TrX5hvtjnILy1M_oOMpX6gpWC6GU3WL2K1e2hs5yftNP39DO-nSMofGQ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:04 pm | 87.31 | 100 | 103,900 |
| 01:02:02 pm | 87.31 | 100 | 103,800 |
| 01:02:00 pm | 87.31 | 100 | 103,700 |
| 01:01:58 pm | 87.31 | 100 | 103,600 |
| 01:01:56 pm | 87.31 | 100 | 103,500 |
| 01:01:54 pm | 87.31 | 100 | 103,400 |
| 01:01:52 pm | 87.31 | 100 | 103,300 |
| 01:01:50 pm | 87.31 | 100 | 103,200 |
| 01:01:48 pm | 87.31 | 100 | 103,100 |
| 01:01:46 pm | 87.31 | 100 | 103,000 |
Monthly variations
Annual change
| 2024 | +65.80% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
