BOC HONG KONG HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 HKD | -0.98% |
|
-1.74% | +19.58% |
| May. 22 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
| May. 02 | BOC Hong Kong Posts 17% Jump in Q1 Net Income | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 25.85 $ | 25.9 $ | 25.75 $ | 25.6 $ | 25.35 $ |
| Volume | 12 079 450 | 6 780 034 | 7 901 810 | 9 083 351 | 7 545 970 |
| Change | +0.19% | +0.19% | -0.58% | -0.58% | -0.98% |
| Opening | 25.95 | 25.90 | 25.80 | 25.75 | 25.5 |
| High | 26.00 | 26.10 | 25.90 | 25.85 | 25.6 |
| Low | 25.50 | 25.70 | 25.30 | 25.45 | 25 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.74% | ||
| Current month | +4.97% | ||
| 1 month | +9.03% | ||
| 3 months | +23.96% | ||
| 6 months | +16.28% | ||
| Current year | +19.58% | ||
| 1 year | +5.19% | ||
| 3 years | -8.65% | ||
| 5 years | -16.06% | ||
| 10 years | +12.42% |
Volumes
marketsDaily volume
7 545 970
Estimated daily volume
7 545 970
Avg. Volume 20 sessions
10 487 516
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
265 858 530.60
Avg. Volume 20 sessions USD
34 051 426.46
Record volume 1
1 423 716 000
Record volume 2
349 715 000
Record volume 3
211 176 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
270 695 047 025
Capitalization (USD)
34 670 892 318
Net sales (HKD)
65 498 000 000
Net sales (USD)
8 389 049 338
Number of employees
14 916
Sales / Employee (HKD)
4 391 124
Sales / Employee (USD)
562 420
Free-Float
33.94 %
Free-Float capitalization (HKD)
91 878 416 119
Free-Float capitalization (USD)
11 767 879 415
Average Daily Capital Traded
0.1%
Highs and lows
1 week
25.00
26.10
1 month
23.2026.10
Current year
17.8626.10
1 year
17.8626.10
3 years
17.8632.75
5 years
17.8632.75
10 years
17.8642.15
Indicators
Moving average 5 days
25.78
Moving average 20 days
24.45
Moving average 50 days
22.88
Moving average 100 days
21.33
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
78.85
RSI 14 days
76.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.74% | +19.58% | +5.19% | 34.67B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| +0.35% | -0.28% | +9.29% | +12.42% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +1.91% | +1.72% | -13.10% | -9.27% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +1.91% | +0.02% | +13.52% | +18.66% | 93.79B | ||
| +1.67% | +2.49% | +29.62% | +43.09% | 87.75B | ||
| Average | -0.04% | +1.09% | +16.38% | +21.62% | ||
| Weighted average by Cap. | -0.15% | +1.07% | +17.21% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2386f90cb1.6TWGvV7bBcvhX6q2ABtMkDpb6CE3F-d-Dr8gzKR4-T4.mQHXyxCWd4q0PczvRnk6wnwLgXlAZowkXIpwncc_nVScA7KLGehoqdM7wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 25.35 | 833,500 | 7,131,000 |
| 03:59:58 am | 25.35 | 500 | 6,297,500 |
| 03:59:54 am | 25.35 | 500 | 6,297,000 |
| 03:59:53 am | 25.35 | 500 | 6,296,500 |
| 03:59:53 am | 25.3 | 500 | 6,296,000 |
| 03:59:52 am | 25.35 | 500 | 6,295,500 |
| 03:59:47 am | 25.35 | 500 | 6,295,000 |
| 03:59:47 am | 25.35 | 500 | 6,294,500 |
| 03:59:47 am | 25.35 | 1,500 | 6,294,000 |
| 03:59:46 am | 25.35 | 500 | 6,292,500 |
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | -20.30% | ||
| 2022 | +4.11% | ||
| 2021 | +8.72% | ||
| 2020 | -13.12% | ||
| 2019 | -7.04% | ||
| 2018 | -26.52% | ||
| 2017 | +42.70% | ||
| 2016 | +17.09% | ||
| 2015 | -8.67% | ||
| 2014 | +4.43% | ||
| 2013 | +3.11% | ||
| 2012 | +30.98% | ||
| 2011 | -30.43% | ||
| 2010 | +50.28% | ||
| 2009 | +100.46% | ||
| 2008 | -59.82% | ||
| 2007 | +3.55% | ||
| 2006 | +41.61% | ||
| 2005 | +0.34% | ||
| 2004 | +1.71% | ||
| 2003 | +82.50% | ||
| 2002 | -1.23% |
- Stock Market
- Equities
- 2388 Stock
- Quotes BOC Hong Kong Holdings Ltd
