Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.7 EUR | -0.13% | +0.73% | +8.16% |
May. 31 | Believe: AMF gives go-ahead to simplified tender offer | CF |
May. 31 | Covivio: the simplified public exchange offer for Covivio Hotels opens on Monday | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 67.79 € | 66.93 € | 67.79 € | 67.7 € |
Volume | 1 390 311 | 1 873 775 | 1 654 206 | 3 289 110 |
Change | +1.09% | -1.27% | +1.28% | -0.13% |
Opening | 67.15 | 67.93 | 66.43 | 68.01 |
High | 67.79 | 68.07 | 67.79 | 68.23 |
Low | 67.11 | 66.56 | 66.38 | 67.37 |
Performance
1 day | -0.13% | ||
1 week | +0.73% | ||
1 month | +0.13% | ||
3 months | +22.25% | ||
6 months | +17.19% | ||
Current year | +8.16% | ||
1 year | +25.35% | ||
3 years | +21.22% | ||
5 years | +65.63% | ||
10 years | +31.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +0.73% | +8.16% | +25.35% | 82.95B | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.45% | -0.39% | +14.69% | +25.59% | ||
Weighted average by Cap. | +0.48% | -0.40% | +16.03% | +29.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 67.7 | 1,479 | 3,289,110 |
11:35:20 am | 67.7 | 200 | 3,287,631 |
11:35:20 am | 67.7 | 109 | 3,287,431 |
11:35:20 am | 67.7 | 240 | 3,287,322 |
11:35:20 am | 67.7 | 73 | 3,287,082 |
11:35:20 am | 67.7 | 368 | 3,287,009 |
11:35:20 am | 67.7 | 128 | 3,286,641 |
11:35:20 am | 67.7 | 137 | 3,286,513 |
11:35:20 am | 67.7 | 3,036 | 3,286,376 |
11:35:20 am | 67.7 | 102 | 3,283,340 |
Monthly variations
Annual change
2024 | +8.16% | ||
2023 | +17.54% | ||
2022 | -12.37% | ||
2021 | +40.98% | ||
2020 | -18.41% | ||
2019 | +33.83% | ||
2018 | -36.59% | ||
2017 | +2.81% | ||
2016 | +15.93% | ||
2015 | +6.03% | ||
2014 | -13.05% | ||
2013 | +33.03% | ||
2012 | +40.31% | ||
2011 | -36.25% | ||
2010 | -14.83% | ||
2009 | +84.79% | ||
2008 | -59.24% | ||
2007 | -10.20% | ||
2006 | +20.92% | ||
2005 | +28.24% | ||
2004 | +6.77% | ||
2003 | +28.56% | ||
2002 | -22.73% | ||
2001 | +7.49% | ||
2000 | +2.07% | ||
1999 | +29.72% | ||
1998 | +46.72% | ||
1997 | +55.81% | ||
1996 | -10.11% | ||
1995 | -8.03% | ||
1994 | -14.19% | ||
1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas