BLUEBIRD BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.055 USD | +2.43% |
|
+2.45% | -24.28% |
| May. 16 | Transcript : Bluebird bio, Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM | |
| May. 09 | Transcript : Bluebird bio, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.07 $ | 1.05 $ | 1.03 $ | 1.045 $ |
| Volume | 5 930 431 | 3 043 762 | 3 982 145 | 1 863 748 | 1 066 436 |
| Change | +4.90% | 0.00% | -1.87% | -1.90% | +2.43% |
| Opening | 1.05 | 1.10 | 1.08 | 1.03 | 1.04 |
| High | 1.15 | 1.14 | 1.08 | 1.06 | 1.07 |
| Low | 1.03 | 1.06 | 1.02 | 1.02 | 1.03 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.83% | ||
| Current month | +16.11% | ||
| 1 month | +0.98% | ||
| 3 months | +0.98% | ||
| 6 months | -69.88% | ||
| Current year | -25.36% | ||
| 1 year | -72.46% | ||
| 3 years | -96.50% | ||
| 5 years | -99.20% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
1 863 748
Estimated daily volume
1 863 748
Avg. Volume 20 sessions
7 404 672
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
7 626 812.16
Record volume 1
125 364 749
Record volume 2
71 473 880
Record volume 3
63 717 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
198 524 194
Net sales (USD)
3 597 000
Number of employees
323
Sales / Employee (USD)
11 136
Free-Float
99.62 %
Free-Float capitalization (USD)
195 325 790
Average Daily Capital Traded
3.84%
Highs and lows
1 week
1.02
1.15
1 month
0.851.23
Current year
0.851.92
1 year
0.855.53
3 years
0.8535.59
5 years
0.85143.98
10 years
0.85236.17
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.98
Moving average 50 days
1.15
Moving average 100 days
1.20
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
54.10
RSI 14 days
50.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.83% | -25.36% | -72.46% | 199M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.44% | -2.10% | -2.47% | -14.17% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.79% | +0.39% | +10.78% | +7.33% | ||
| Weighted average by Cap. | +0.30% | +2.01% | +7.95% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fdfdf7eb2.ik0XisHDQw42j2IjxE48pqGquukrzeAtiKkK3m1tjqY.vCxiu6C3dXdd2S179ToI0dfh_65zhK9LzO9AmgAq_8PsIGXu-YcHdmbQWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.03 | 148,203 | 1,743,265 |
| 03:59:59 pm | 1.03 | 300 | 1,595,062 |
| 03:59:59 pm | 1.03 | 100 | 1,594,762 |
| 03:59:59 pm | 1.03 | 100 | 1,594,662 |
| 03:59:59 pm | 1.03 | 300 | 1,594,562 |
| 03:59:59 pm | 1.035 | 100 | 1,594,262 |
| 03:59:59 pm | 1.03 | 300 | 1,594,162 |
| 03:59:59 pm | 1.03 | 100 | 1,593,862 |
| 03:59:59 pm | 1.03 | 400 | 1,593,762 |
| 03:59:58 pm | 1.03 | 200 | 1,593,362 |
Monthly variations
Annual change
| 2024 | -25.36% | ||
| 2023 | -80.06% | ||
| 2022 | -30.73% | ||
| 2021 | -76.91% | ||
| 2020 | -50.69% | ||
| 2019 | -11.54% | ||
| 2018 | -44.30% | ||
| 2017 | +188.65% | ||
| 2016 | -3.92% | ||
| 2015 | -29.98% | ||
| 2014 | +337.18% | ||
| 2013 | -22.04% |
- Stock Market
- Equities
- BLUE Stock
- Quotes bluebird bio, Inc.
