BLUE WORLD ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.726 USD | -0.73% |
|
-22.58% | -20.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.3 $ | 10.95 $ | 8.79 $ | 8.7257 $ |
| Volume | 92 666 | 10 869 | 48 110 | 76 274 |
| Change | +0.22% | -3.10% | -19.73% | -0.73% |
| Opening | 11.30 | 10.75 | 10.00 | 9.24 |
| High | 11.30 | 10.95 | 10.85 | 15.61 |
| Low | 11.30 | 9.59 | 8.25 | 7.44 |
Performance
| 1 day | -0.73% | ||
| 1 week | -22.58% | ||
| Current month | -22.44% | ||
| 1 month | -22.44% | ||
| 3 months | -21.60% | ||
| 6 months | -20.53% | ||
| Current year | -20.82% | ||
| 1 year | -17.84% |
Volumes
marketsDaily volume
76 274
Estimated daily volume
76 274
Avg. Volume 20 sessions
29 526
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
257 635.02
Record volume 1
1 011 092
Record volume 2
912 112
Record volume 3
697 923
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
57 609 217
Net sales ()
0
Free-Float
64.31 %
Free-Float capitalization (USD)
31 103 455
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.44
15.61
1 month
7.4415.61
Current year
7.4415.61
1 year
7.4415.61
3 years
7.4415.61
5 years
7.4415.61
10 years
7.4415.61
Indicators
Moving average 5 days
10.21
Moving average 20 days
6.61
Moving average 50 days
7.81
Moving average 100 days
11.09
Price spread / (MMA5)
+16.99%
Price spread / (MMA20)
-24.19%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
+27.13%
STIM
RSI 9 days
50.14
RSI 14 days
50.59
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -22.58% | -20.82% | -17.84% | 57.61M | ||
| +4.33% | -10.03% | +161.77% | +246.26% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.14% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.37% | +2.58% | +30.25% | +100.13% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| +1.74% | -0.85% | +5.03% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +3.36% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +0.78% | -1.80% | +10.69% | +43.65% | ||
| Weighted average by Cap. | +1.83% | -4.10% | +78.90% | +151.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca7fa87.J4W1a8tlOSRCoxN6L93Mz6QA72fGSbxBrqwV5CCw5hY.f8vqW_IibUML72sybpip-pEzvlSIGcgC-u0isVTXhG9qs_sgnA5UfhjSIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:41 pm | 8.726 | 106 | 58,556 |
| 03:58:41 pm | 8.726 | 208 | 58,450 |
| 03:38:56 pm | 8.3 | 100 | 58,242 |
| 03:38:55 pm | 8.3 | 100 | 58,142 |
| 03:38:55 pm | 8.3 | 100 | 58,042 |
| 03:38:47 pm | 8.3 | 200 | 57,942 |
| 03:36:13 pm | 8.3 | 100 | 57,742 |
| 03:34:44 pm | 8.29 | 200 | 57,642 |
| 03:22:34 pm | 8.3 | 100 | 57,442 |
| 03:22:34 pm | 8.27 | 100 | 57,342 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | +8.04% | ||
| 2022 | +3.34% |
- Stock Market
- Equities
- BWAQ Stock
- Quotes Blue World Acquisition Corporation
