BLACKSTONE SECURED LENDING FUND Quotes Blackstone Secured Lending Fund
Equities
BXSL
US09261X1028
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 USD | +0.26% |
|
+0.39% | +11.07% |
| May. 14 | Blackstone Secured Lending Fund Prices $400 Million Notes Offering | MT |
| May. 10 | Truist Adjusts Blackstone Secured Lending Fund's Price Target to $33 From $32, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 30.54 $ | 30.62 $ | 30.7 $ | 30.93 $ | 30.72 $ |
| Volume | 1 801 327 | 880 107 | 926 733 | 841 119 | 827 934 |
| Change | -0.13% | +0.26% | +0.26% | +0.75% | -0.68% |
| Opening | 30.70 | 30.69 | 30.69 | 30.84 | 30.89 |
| High | 30.86 | 30.73 | 30.92 | 31.06 | 30.96 |
| Low | 30.33 | 30.38 | 30.63 | 30.64 | 30.51 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.39% | ||
| Current month | -3.12% | ||
| 1 month | -2.85% | ||
| 3 months | +3.93% | ||
| 6 months | +8.75% | ||
| Current year | +11.07% | ||
| 1 year | +21.68% |
Volumes
marketsDaily volume
926 733
Avg. Volume 20 sessions
1 097 673
Avg. Volume 20 sessions USD
33 698 561.10
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 911 727 523
Net sales (USD)
850 292 000
Free-Float
91.62 %
Free-Float capitalization (USD)
5 416 203 448
Average Daily Capital Traded
0.57%
Highs and lows
1 week
30.38
31.06
1 month
30.3332.67
Current year
27.5432.67
1 year
25.0532.67
3 years
22.0038.32
5 years
22.0038.32
10 years
22.0038.32
Indicators
Moving average 5 days
30.72
Moving average 20 days
31.63
Moving average 50 days
31.15
Moving average 100 days
29.97
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
33.87
RSI 14 days
40.10
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.39% | +11.07% | +21.68% | 5.91B | ||
| -0.66% | -1.97% | -1.50% | +19.10% | 119B | ||
| +1.05% | +1.71% | +6.86% | +54.00% | 96.87B | ||
| -0.23% | -0.52% | +14.19% | +45.78% | 68.75B | ||
| -0.11% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -0.19% | +0.29% | +13.29% | +42.96% | 44.1B | ||
| +0.90% | -0.32% | +15.31% | +44.07% | 43.5B | ||
| +1.10% | -1.61% | +20.98% | +52.16% | 35.57B | ||
| +0.04% | +2.26% | +9.28% | +10.15% | 26.28B | ||
| -0.77% | -1.39% | -1.25% | +11.66% | 23.04B | ||
| -0.25% | -1.77% | +5.86% | +18.67% | 19.52B | ||
| -0.83% | -2.95% | -0.57% | +14.88% | 17.17B | ||
| -1.57% | -0.09% | +2.24% | +29.12% | 16.63B | ||
| 0.00% | +1.46% | -7.49% | -13.54% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.40% | +0.76% | +22.36% | +36.39% | 9.19B | ||
| Average | +0.12% | -0.47% | +8.24% | +28.64% | ||
| Weighted average by Cap. | +0.06% | -0.50% | +8.76% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +23.67% | ||
| 2022 | -34.26% | ||
| 2021 | +23.05% |
- Stock Market
- Equities
- BXSL Stock
- Quotes Blackstone Secured Lending Fund
