BLACKSTONE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 USD | +0.27% |
|
-1.72% | -5.66% |
| May. 23 | Ixico wins deal; United Oil & Gas settles debt | AN |
| May. 22 | News Highlights : Top Financial Services News of the Day - Wednesday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 125.67 $ | 127.71 $ | 126.68 $ | 123.11 $ | 123.5 $ |
| Volume | 3 081 902 | 2 960 627 | 2 617 488 | 3 498 259 | 833 552 |
| Change | 0.00% | +1.62% | -0.81% | -2.82% | +0.27% |
| Opening | 125.01 | 125.75 | 128.00 | 127.75 | 123.2 |
| High | 126.12 | 128.04 | 128.37 | 128.00 | 124.1 |
| Low | 124.62 | 125.02 | 125.65 | 122.60 | 122.8 |
Performance
| 1 day | -2.82% | ||
| 1 week | -3.73% | ||
| Current month | +5.57% | ||
| 1 month | -0.97% | ||
| 3 months | -1.60% | ||
| 6 months | +15.29% | ||
| Current year | -5.97% | ||
| 1 year | +47.03% | ||
| 3 years | +35.67% | ||
| 5 years | +199.17% | ||
| 10 years | +294.84% |
Volumes
marketsDaily volume
3 498 259
Estimated daily volume
3 498 259
Avg. Volume 20 sessions
3 469 314
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
427 107 246.54
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 462 209 804
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.92 %
Free-Float capitalization (USD)
87 030 738 549
Average Daily Capital Traded
0.46%
Highs and lows
1 week
122.60
128.37
1 month
115.82131.34
Current year
114.88133.56
1 year
81.94133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
125.77
Moving average 20 days
123.01
Moving average 50 days
124.80
Moving average 100 days
124.52
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
55.76
RSI 14 days
54.38
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -3.73% | -5.97% | +47.03% | 93.46B | ||
| -1.69% | -0.16% | +25.50% | +107.46% | 92.27B | ||
| 0.00% | -1.30% | +21.72% | +70.82% | 28.18B | ||
| +0.20% | -2.99% | -2.34% | +6.81% | 18.44B | ||
| +0.57% | +1.29% | +8.04% | +57.73% | 15.82B | ||
| +0.07% | -0.84% | +15.02% | +26.97% | 15.59B | ||
| -2.65% | -4.26% | -22.36% | -5.09% | 12.17B | ||
| -0.42% | -0.26% | +26.38% | +85.88% | 9.8B | ||
| -0.23% | +0.83% | +19.06% | +119.06% | 9.81B | ||
| -2.04% | -0.70% | +28.70% | +90.50% | 7.21B | ||
| -0.34% | -5.60% | +9.26% | -0.51% | 6.39B | ||
| -5.20% | +18.02% | +44.48% | +32.63% | 6.75B | ||
| +1.48% | +1.67% | +9.57% | +14.12% | 5.59B | ||
| +4.20% | +5.49% | +9.50% | +83.08% | 5.03B | ||
| +0.36% | +2.97% | +12.83% | +41.51% | 4.75B | ||
| +4.49% | +6.97% | +38.45% | +163.51% | 4.7B | ||
| Average | -0.26% | +0.79% | +14.87% | +58.85% | ||
| Weighted average by Cap. | -1.32% | -1.09% | +11.34% | +65.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0712f78299e0eb78.0OQ0jduzXzt09xiXTJ2mSTzCzGs-3Ogr3SQtE15vYdU.m5MZy6_VOVYOpVXQYfbOA0-rizhJjIphhxwVfiQWF73ghgTKst0TbQGjaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 123.1 | 441,345 | 2,417,997 |
| 03:59:59 pm | 123.1 | 100 | 1,976,652 |
| 03:59:59 pm | 123.1 | 373 | 1,976,552 |
| 03:59:59 pm | 123.1 | 100 | 1,976,179 |
| 03:59:59 pm | 123.1 | 452 | 1,976,079 |
| 03:59:59 pm | 123.1 | 200 | 1,975,627 |
| 03:59:59 pm | 123.1 | 200 | 1,975,427 |
| 03:59:59 pm | 123.1 | 200 | 1,975,227 |
| 03:59:59 pm | 123.1 | 676 | 1,975,027 |
| 03:59:59 pm | 123.1 | 300 | 1,974,351 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
