BITDEER TECHNOLOGIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 USD | -4.58% |
|
-3.92% | -42.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 6.03 $ | 5.91 $ | 5.9 $ | 5.63 $ |
| Volume | 487 008 | 514 032 | 678 489 | 254 598 |
| Change | +5.60% | -1.99% | -0.17% | -4.58% |
| Opening | 5.66 | 5.95 | 5.90 | 5.94 |
| High | 6.08 | 6.17 | 6.36 | 5.94 |
| Low | 5.59 | 5.86 | 5.81 | 5.62 |
Performance
| 1 day | -4.58% | ||
| 1 week | -3.92% | ||
| Current month | +2.55% | ||
| 1 month | -16.10% | ||
| 3 months | -13.12% | ||
| 6 months | +36.98% | ||
| Current year | -42.90% | ||
| 1 year | +9.53% |
Volumes
marketsDaily volume
254 598
Estimated daily volume
254 598
Avg. Volume 20 sessions
528 645
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 976 271.35
Record volume 1
6 553 966
Record volume 2
4 411 444
Record volume 3
4 299 814
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
668 367 285
Net sales (USD)
368 554 000
Number of employees
211
Sales / Employee (USD)
1 746 701
Free-Float
30.45 %
Free-Float capitalization (USD)
192 981 340
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.59
6.36
1 month
5.256.59
Current year
5.2310.69
1 year
2.7714.65
3 years
2.7714.75
5 years
2.7714.75
10 years
2.7714.75
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.78
Moving average 50 days
6.39
Moving average 100 days
6.85
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
52.56
RSI 14 days
48.92
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -3.92% | -42.90% | +9.53% | 668M | ||
| -5.46% | +2.19% | -14.52% | +115.45% | 5.48B | ||
| -7.32% | +3.76% | +54.94% | +278.94% | 3.89B | ||
| -7.60% | -0.30% | -35.55% | -11.61% | 2.88B | ||
| +0.60% | -17.24% | -25.00% | - | 2.77B | ||
| -5.57% | -4.18% | -5.57% | +59.18% | 1.21B | ||
| -10.05% | -0.67% | -33.58% | - | 793M | ||
| -2.52% | +11.52% | -29.61% | +75.97% | 743M | ||
| -7.87% | -1.49% | -17.08% | +25.16% | 663M | ||
| -4.27% | -3.17% | -69.20% | -68.54% | 547M | ||
| +0.24% | +16.12% | -36.94% | -46.47% | 570M | ||
| -7.39% | +3.93% | -43.74% | -4.42% | 288M | ||
| -4.46% | +2.69% | -42.45% | -17.35% | 269M | ||
| +4.54% | -0.01% | -60.35% | +26.23% | 80.79M | ||
| -8.00% | -15.34% | - | - | 52.51M | ||
| +2.91% | +6.00% | -85.08% | -92.50% | 54.06M | ||
| Average | -2.02% | -0.38% | -32.44% | +26.89% | ||
| Weighted average by Cap. | -0.41% | -0.84% | -10.76% | +101.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24099504c659d289354.sjFUZmciXsideKfVyaXP_555O8r_6d7sYixTUF7Yqic.xUMCKjNsFafYNJKkntS8m9ccCYeMvuqjBkJiIRmqk1PAUmIeI2Mvq8s36g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.63 | 15,395 | 208,047 |
| 03:59:57 pm | 5.66 | 100 | 192,652 |
| 03:59:57 pm | 5.65 | 395 | 192,552 |
| 03:59:57 pm | 5.65 | 145 | 192,157 |
| 03:59:57 pm | 5.65 | 155 | 192,012 |
| 03:59:57 pm | 5.65 | 100 | 191,857 |
| 03:59:52 pm | 5.63 | 100 | 191,757 |
| 03:59:51 pm | 5.63 | 166 | 191,657 |
| 03:59:51 pm | 5.63 | 100 | 191,491 |
| 03:59:46 pm | 5.63 | 200 | 191,391 |
Monthly variations
Annual change
| 2024 | -42.90% | ||
| 2023 | -5.38% | ||
| 2022 | +4.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- BTDR Stock
- Quotes Bitdeer Technologies Group
