BISICHI PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | -2.86% |
|
-5.56% | -33.33% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | Bisichi PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 90 p | 90 p | 87.5 p | 87.5 p | 85 p |
| Volume | 2 | 1 164 | 3 162 | 307 | 4 149 |
| Change | 0.00% | 0.00% | -2.78% | 0.00% | -2.86% |
| Opening | 90.00 | 90.00 | 90.00 | 87.50 | 87.5 |
| High | 95.00 | 95.00 | 95.00 | 95.00 | 85 |
| Low | 95.00 | 91.90 | 85.55 | 89.75 | 81.13 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | +9.68% | ||
| 3 months | -17.07% | ||
| 6 months | -22.73% | ||
| Current year | -33.33% | ||
| 1 year | -55.26% | ||
| 3 years | +13.33% | ||
| 5 years | -19.05% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
4 149
Estimated daily volume
4 288
Avg. Volume 20 sessions
3 938
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
334 730.00
Avg. Volume 20 sessions USD
334 730.00
Record volume 1
1 500 000
Record volume 2
603 836
Record volume 3
376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 345 026
Capitalization (USD)
11 870 239
Net sales (GBP)
49 253 000
Net sales (USD)
62 562 146
Number of employees
226
Sales / Employee (GBP)
217 934
Sales / Employee (USD)
276 824
Free-Float
39.64 %
Free-Float capitalization (GBX)
3 704 640
Free-Float capitalization (USD)
4 705 707
Average Daily Capital Traded
3.58%
Highs and lows
1 week
81.13
95.00
1 month
75.2595.00
Current year
75.00149.00
1 year
75.00217.00
3 years
62.00508.50
5 years
40.00508.50
10 years
40.00508.50
Indicators
Moving average 5 days
89.00
Moving average 20 days
86.28
Moving average 50 days
86.56
Moving average 100 days
98.34
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
46.51
RSI 14 days
49.73
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -5.56% | -33.33% | -55.26% | 11.87M | ||
| +1.12% | -0.68% | +35.51% | +31.34% | 107B | ||
| -0.40% | -0.13% | -5.15% | -0.13% | 39.59B | ||
| -0.12% | +4.52% | +24.92% | +95.79% | 34.75B | ||
| +3.85% | +1.52% | +21.30% | +24.83% | 32.76B | ||
| +2.12% | -1.93% | +29.78% | +7.80% | 21.82B | ||
| +3.80% | +1.92% | +27.04% | +29.97% | 19.76B | ||
| +4.50% | -0.44% | +3.93% | +9.84% | 9.03B | ||
| +4.54% | +2.54% | +14.27% | +7.22% | 8.49B | ||
| +5.35% | -0.46% | +18.40% | +43.10% | 6.97B | ||
| +2.36% | +1.82% | +26.80% | +30.53% | 5.59B | ||
| +1.04% | +1.39% | +22.27% | +20.75% | 5.57B | ||
| +0.54% | +0.54% | +1.45% | -9.55% | 5.3B | ||
| +0.95% | +4.62% | +9.02% | +13.76% | 5.26B | ||
| +2.35% | +2.52% | +23.23% | +14.88% | 5.26B | ||
| +1.95% | +1.95% | +63.12% | +250.81% | 4.95B | ||
| Average | +1.94% | +1.78% | +17.66% | +32.23% | ||
| Weighted average by Cap. | +1.64% | +0.60% | +23.67% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c562c9a41419e137f3e.lI2NHrWBHVh1x-uEQFYQqw_sgm6bnsA7LaDtk-WCwRQ.oMr5WPHbTzFGg7jCEwBiyDmgtiT62_Z6S-ua44_U-STV2s9a1NtCAgHzug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:42 am | 85 | 48 | 4,149 |
| 09:18:17 am | 85 | 1 | 4,101 |
| 09:18:17 am | 85 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -58.20% | ||
| 2022 | +238.89% | ||
| 2021 | +50.00% | ||
| 2020 | -45.45% | ||
| 2019 | +22.22% | ||
| 2018 | +27.66% | ||
| 2017 | -4.08% | ||
| 2016 | -5.16% | ||
| 2015 | -2.52% | ||
| 2014 | -27.73% | ||
| 2013 | 0.00% | ||
| 2012 | -24.14% | ||
| 2011 | -27.50% | ||
| 2010 | +14.29% | ||
| 2009 | +25.00% | ||
| 2008 | -47.17% | ||
| 2007 | +8.83% | ||
| 2006 | +1.46% | ||
| 2005 | +13.21% | ||
| 2004 | +182.67% | ||
| 2003 | +117.39% | ||
| 2002 | -8.00% | ||
| 2001 | +8.70% | ||
| 2000 | +16.95% | ||
| 1999 | +9.26% | ||
| 1998 | -16.92% | ||
| 1997 | +22.64% | ||
| 1996 | -11.67% | ||
| 1995 | -11.76% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- BISI Stock
- Quotes Bisichi PLC
