BIRKENSTOCK HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 USD | +2.11% |
|
+18.48% | +16.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.18 $ | 49.99 $ | 55.82 $ | 57 $ |
| Volume | 797 416 | 1 432 490 | 4 801 817 | 1 852 140 |
| Change | +2.22% | +1.65% | +11.66% | +2.11% |
| Opening | 48.40 | 48.91 | 57.00 | 56.00 |
| High | 49.49 | 50.63 | 57.65 | 58.67 |
| Low | 48.37 | 48.78 | 54.01 | 55.61 |
Performance
| 1 day | +2.11% | ||
| 1 week | +18.48% | ||
| 1 month | +27.77% | ||
| 3 months | +19.17% | ||
| 6 months | +17.65% | ||
| Current year | +16.97% |
Volumes
marketsDaily volume
1 852 140
Estimated daily volume
1 852 140
Avg. Volume 20 sessions
995 102
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
56 720 814.00
Record volume 1
15 725 618
Record volume 2
8 731 243
Record volume 3
4 801 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 706 058 744
Net sales (EUR)
1 491 911 000
Net sales (USD)
1 619 245 604
Number of employees
5 300
Sales / Employee (EUR)
281 493
Sales / Employee (USD)
305 518
Free-Float
94.49 %
Free-Float capitalization (USD)
10 115 945 553
Average Daily Capital Traded
0.58%
Highs and lows
1 week
48.37
58.67
1 month
44.4458.67
Current year
41.0058.67
1 year
35.8358.67
3 years
35.8358.67
5 years
35.8358.67
10 years
35.8358.67
Indicators
Moving average 5 days
52.02
Moving average 20 days
47.15
Moving average 50 days
45.58
Moving average 100 days
46.90
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-17.29%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
84.07
RSI 14 days
78.18
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +18.48% | +16.97% | - | 10.71B | ||
| +1.05% | +5.91% | +63.66% | +129.44% | 27.83B | ||
| +1.39% | -0.69% | +28.53% | +65.67% | 10.9B | ||
| +1.43% | +4.60% | +14.58% | +37.39% | 10.89B | ||
| -0.21% | +4.51% | +66.62% | +41.44% | 9.45B | ||
| -0.36% | -0.38% | -5.88% | +0.72% | 7.73B | ||
| +1.22% | +1.08% | +21.20% | +16.49% | 3.39B | ||
| +0.84% | -3.21% | +67.59% | +43.65% | 2.96B | ||
| -1.37% | -3.95% | -12.56% | -12.34% | 2.36B | ||
| -0.78% | +1.17% | -17.53% | -12.58% | 2.1B | ||
| -.--% | +0.09% | +25.72% | +11.31% | 1.54B | ||
| +1.90% | -1.23% | -4.45% | -9.20% | 1.24B | ||
| -0.41% | -3.92% | +27.60% | -17.51% | 1.14B | ||
| -0.44% | +1.26% | +53.21% | -3.61% | 1.09B | ||
| +4.05% | +1.45% | -1.35% | -37.48% | 1.07B | ||
| +0.32% | +0.32% | -12.59% | -14.40% | 1.06B | ||
| Average | +0.67% | +1.08% | +20.71% | +15.93% | ||
| Weighted average by Cap. | +0.90% | +4.31% | +34.80% | +61.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ad893e7760045df470c36313e4.WgWULDBBMCpERlcmF70z6P0leC0YITTZk2FXrog_VpY.aUz1bgYje0AoIR1-ZI1c2M9_O2ApGEKA_wMS4sVuD9krf9YeRCN-fQUoAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 57 | 364 | 1,322,047 |
| 04:00:02 pm | 57 | 78,984 | 1,321,683 |
| 03:59:59 pm | 56.99 | 200 | 1,242,699 |
| 03:59:59 pm | 56.99 | 2,900 | 1,242,499 |
| 03:59:59 pm | 56.99 | 500 | 1,239,599 |
| 03:59:59 pm | 57 | 130 | 1,239,099 |
| 03:59:58 pm | 57 | 364 | 1,238,969 |
| 03:59:58 pm | 56.98 | 179 | 1,238,605 |
| 03:59:58 pm | 57 | 386 | 1,238,426 |
| 03:59:58 pm | 56.99 | 100 | 1,238,040 |
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | +21.22% |
- Stock Market
- Equities
- BIRK Stock
- Quotes Birkenstock Holding plc
