BIORETEC OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | -2.26% |
|
-2.26% | +8.33% |
| May. 21 | Medical Device Company Bioretec Names New CEO | MT |
| May. 20 | Bioretec Ltd. Announces Transfer of Timo Lehtonen from CEO to Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.66 € | 2.65 € | 2.66 € | 2.6 € |
| Volume | 1 288 | 5 315 | 5 198 | 13 221 |
| Change | -.--% | -0.38% | +0.38% | -2.26% |
| Opening | 2.66 | 2.66 | 2.65 | 2.66 |
| High | 2.68 | 2.68 | 2.68 | 2.66 |
| Low | 2.66 | 2.62 | 2.63 | 2.57 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.26% | ||
| 1 month | +0.39% | ||
| 3 months | +15.56% | ||
| 6 months | +15.04% | ||
| Current year | +8.33% | ||
| 1 year | +7.88% |
Volumes
marketsDaily volume
13 221
Estimated daily volume
13 221
Avg. Volume 20 sessions
14 051
Daily volume ratio
0.94
Avg. Volume 20 sessions
36 532.60
Avg. Volume 20 sessions USD
39 619.60
Record volume 1
635 700
Record volume 2
361 103
Record volume 3
211 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 874 907
Capitalization (USD)
57 342 837
Net sales (EUR)
3 906 000
Net sales (USD)
4 236 057
Free-Float
64.37 %
Free-Float capitalization (EUR)
34 035 249
Free-Float capitalization (USD)
36 911 228
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.57
2.69
1 month
2.462.78
Current year
2.142.90
1 year
2.022.90
3 years
1.253.75
5 years
1.253.75
10 years
1.253.75
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.67
Moving average 50 days
2.68
Moving average 100 days
2.52
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
47.03
RSI 14 days
48.77
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.26% | +8.33% | +7.88% | 57.34M | ||
| -0.01% | +0.19% | +75.69% | +18.86% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -39.71% | 7.34B | ||
| -1.32% | -1.97% | +6.22% | -24.69% | 6.61B | ||
| +0.13% | -1.59% | +12.58% | +17.22% | 5.39B | ||
| -1.00% | -4.40% | +26.90% | +35.88% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -17.20% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -19.78% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -70.61% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | -.--% | 2B | ||
| +3.05% | +5.47% | +6.21% | +27.44% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.33% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.30% | 919M | ||
| +5.29% | +5.11% | +24.90% | +68.64% | 802M | ||
| +2.22% | +5.88% | -5.74% | -36.04% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.31% | 579M | ||
| Average | +1.26% | +0.51% | +3.27% | -9.32% | ||
| Weighted average by Cap. | +0.47% | -0.44% | +16.92% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811e4cb13b3030b694.US96T9wZZnrUqbGVfqrQHUCUtm5Gdv5vSMIHrAakkx0.CVgJHqRgBRiY-vvQP5-iLwrkgAkWT5kZIJFmwzbw2lc0fCsflG0uSJHB0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:50 am | 2.6 | 500 | 13,221 |
| 11:08:48 am | 2.59 | 300 | 12,721 |
| 11:07:49 am | 2.59 | 200 | 12,421 |
| 09:44:31 am | 2.57 | 772 | 12,221 |
| 09:37:19 am | 2.59 | 100 | 11,449 |
| 09:37:19 am | 2.59 | 150 | 11,349 |
| 08:52:55 am | 2.57 | 70 | 11,199 |
| 08:21:43 am | 2.6 | 20 | 11,129 |
| 08:00:35 am | 2.6 | 500 | 11,109 |
| 07:25:22 am | 2.6 | 769 | 10,609 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +70.82% | ||
| 2022 | -47.96% | ||
| 2021 | -8.18% |
- Stock Market
- Equities
- BRETEC Stock
- Quotes Bioretec Oy
