BIOPORTO A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.626 DKK | -1.81% |
|
-4.13% | -22.20% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.696 kr | 1.67 kr | 1.64 kr | 1.656 kr | 1.626 kr |
| Volume | 626 226 | 256 342 | 363 517 | 375 743 | 328 012 |
| Change | +1.56% | -1.53% | -1.80% | +0.98% | -1.81% |
| Opening | 1.68 | 1.70 | 1.68 | 1.67 | 1.656 |
| High | 1.70 | 1.70 | 1.69 | 1.70 | 1.656 |
| Low | 1.67 | 1.65 | 1.63 | 1.62 | 1.62 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.89% | ||
| Current month | -2.40% | ||
| 1 month | -14.21% | ||
| 3 months | +11.34% | ||
| 6 months | -37.90% | ||
| Current year | -22.01% | ||
| 1 year | +43.74% | ||
| 3 years | -46.56% | ||
| 5 years | -58.73% | ||
| 10 years | -32.92% |
Volumes
marketsDaily volume
282 624
Estimated daily volume
453 256
Avg. Volume 20 sessions
384 604
Daily volume ratio
1.18
Avg. Volume 20 sessions DKK
626 904.52
Avg. Volume 20 sessions USD
90 241.02
Record volume 1
17 782 880
Record volume 2
15 391 340
Record volume 3
12 338 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
632 725 816
Capitalization (USD)
91 078 983
Net sales (DKK)
30 958 000
Net sales (USD)
4 456 311
Number of employees
27
Sales / Employee (DKK)
1 146 593
Sales / Employee (USD)
165 049
Free-Float
89.17 %
Free-Float capitalization (DKK)
564 210 704
Free-Float capitalization (USD)
81 216 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.62
1.70
1 month
1.582.11
Current year
1.212.35
1 year
1.073.85
3 years
1.004.10
5 years
1.008.24
10 years
1.008.24
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.70
Moving average 50 days
1.45
Moving average 100 days
1.66
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
48.19
RSI 14 days
52.91
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -3.89% | -22.01% | +43.74% | 91.08M | ||
| -1.65% | -4.26% | -8.30% | +1.42% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +27.39% | 8B | ||
| -1.53% | +0.60% | +7.25% | +2.69% | 5.85B | ||
| -2.16% | -2.36% | +28.87% | -7.06% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.61% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +1.71% | 2.66B | ||
| -2.93% | -2.45% | -60.92% | -59.46% | 2.62B | ||
| -1.05% | -2.72% | -8.06% | -20.52% | 2.33B | ||
| -1.08% | -1.40% | -8.85% | -4.68% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.15% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +4.36% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -22.49% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.72% | 1.07B | ||
| -0.41% | -5.50% | -19.04% | -21.90% | 1.02B | ||
| Average | -1.23% | -2.11% | -11.08% | -5.22% | ||
| Weighted average by Cap. | -1.50% | -2.52% | -5.42% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408ffb9d.h-ikJoyJgVpH6A9geiAUiH05d0DE8VDw6KjJc45OivA.6aDWZPjE1w8so1wVCGhdsUpjGwKGq32hoc6aKeAtvoLov51A3MfSDTCBZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:11 am | 1.63 | 4 | 282,624 |
| 07:38:31 am | 1.63 | 177 | 282,620 |
| 07:37:24 am | 1.63 | 1 | 282,443 |
| 07:37:24 am | 1.63 | 2 | 282,442 |
| 07:17:13 am | 1.63 | 1 | 282,440 |
| 07:17:13 am | 1.63 | 1 | 282,439 |
| 07:04:29 am | 1.632 | 7,217 | 282,438 |
| 07:04:29 am | 1.632 | 1,065 | 275,221 |
| 07:04:29 am | 1.632 | 1,718 | 274,156 |
| 07:03:53 am | 1.63 | 12,175 | 272,438 |
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -9.72% | ||
| 2022 | -6.28% | ||
| 2021 | -38.86% | ||
| 2020 | +37.88% | ||
| 2019 | -16.29% | ||
| 2018 | +5.74% | ||
| 2017 | +57.62% | ||
| 2016 | -56.43% | ||
| 2015 | +185.21% | ||
| 2014 | +20.71% | ||
| 2013 | -70.95% | ||
| 2012 | -31.63% | ||
| 2011 | -10.19% | ||
| 2010 | +11.35% | ||
| 2009 | +34.29% | ||
| 2008 | +6.92% | ||
| 2007 | +24.62% | ||
| 2006 | -24.23% | ||
| 2005 | +52.94% | ||
| 2004 | +13.33% | ||
| 2003 | -50.82% | ||
| 2002 | -25.61% | ||
| 2001 | -27.18% | ||
| 2000 | -61.07% | ||
| 1999 | +15.68% | ||
| 1998 | -44.44% | ||
| 1997 | +12.50% | ||
| 1996 | +60.00% | ||
| 1995 | -24.24% | ||
| 1994 | -47.62% | ||
| 1993 | -16.00% | ||
| 1992 | -67.31% |
- Stock Market
- Equities
- BIOPOR Stock
- Quotes BioPorto A/S
