BIOMÉRIEUX |
Market Closed -
Other stock markets
|
After market 01:28:24 pm | |||
| 94.7 EUR | +0.32% |
|
94.58 | -0.13% |
| 02:43pm | BioMérieux, Pfizer to Collaborate on Antimicrobial Resistance Initiative in Malawi | MT |
| 01:57pm | BioMérieux: initiative against antibiotic resistance in Malawi | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 95.9 € | 95.3 € | 94.3 € | 94.4 € | 94.7 € |
| Volume | 130 605 | 81 148 | 78 441 | 110 075 | 77 429 |
| Change | -0.10% | -0.63% | -1.05% | +0.11% | +0.32% |
| Opening | 95.25 | 96.00 | 94.80 | 93.10 | 94.25 |
| High | 97.00 | 96.35 | 94.95 | 94.75 | 95.6 |
| Low | 95.25 | 95.30 | 93.80 | 91.80 | 94.05 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.35% | ||
| Current month | -5.30% | ||
| 1 month | -6.61% | ||
| 3 months | -9.94% | ||
| 6 months | -3.60% | ||
| Current year | -5.86% | ||
| 1 year | -4.21% | ||
| 3 years | +1.02% | ||
| 5 years | +25.93% | ||
| 10 years | +254.99% |
Volumes
marketsDaily volume
77 429
Estimated daily volume
77 429
Avg. Volume 20 sessions
117 752
Daily volume ratio
0.66
Avg. Volume 20 sessions
11 151 114.40
Avg. Volume 20 sessions USD
12 062 048.94
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 173 382 226
Capitalization (USD)
12 086 135 820
Net sales (EUR)
3 675 000 000
Net sales (USD)
3 975 210 750
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
290 246
Free-Float
36.21 %
Free-Float capitalization (EUR)
4 052 326 592
Free-Float capitalization (USD)
4 383 361 151
Average Daily Capital Traded
0.1%
Highs and lows
1 week
91.80
97.00
1 month
91.80102.60
Current year
91.80108.90
1 year
84.54108.90
3 years
77.48133.20
5 years
67.45144.80
10 years
25.44144.80
Indicators
Moving average 5 days
95.18
Moving average 20 days
98.48
Moving average 50 days
99.64
Moving average 100 days
100.48
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
26.42
RSI 14 days
33.61
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.35% | -5.86% | -4.21% | 12.09B | ||
| -1.67% | -0.12% | -4.87% | +23.65% | 8.21B | ||
| -1.07% | -3.16% | +5.47% | -3.30% | 5.74B | ||
| -1.73% | -1.21% | +29.22% | -16.76% | 5.64B | ||
| -0.93% | -3.86% | -9.89% | -8.10% | 4.16B | ||
| -3.55% | -9.14% | -58.45% | -56.40% | 2.88B | ||
| -2.59% | -3.50% | +8.97% | +2.60% | 2.69B | ||
| +0.16% | -3.05% | -5.19% | -16.77% | 2.33B | ||
| -2.29% | -4.71% | +22.52% | +3.40% | 2.17B | ||
| -1.43% | -1.67% | -6.23% | -6.48% | 1.86B | ||
| -2.31% | -0.70% | +1.48% | +7.07% | 1.61B | ||
| -3.54% | +2.29% | -14.40% | +46.51% | 1.49B | ||
| -2.12% | -2.89% | -10.37% | -26.49% | 1.42B | ||
| -2.06% | -1.86% | -13.46% | -27.83% | 1.18B | ||
| -2.96% | -5.55% | -12.73% | +0.40% | 1.16B | ||
| -3.24% | -0.45% | -12.87% | -23.48% | 1.14B | ||
| Average | -1.91% | -2.09% | -5.42% | -6.64% | ||
| Weighted average by Cap. | -1.34% | -1.54% | -2.76% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e490bf3efb0.LNSvXKdvojuxSZmTMv5OFwpNCJUhd3s0NxYvCE2FUWY.Hr3jH8JC70zHfP_Gfc99Y103e9RxOUl4fFJcbyzkFiVel80S3x7kDedk3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 94.7 | 34 | 77,429 |
| 11:35:24 am | 94.7 | 84 | 77,395 |
| 11:35:24 am | 94.7 | 89 | 77,311 |
| 11:35:24 am | 94.7 | 249 | 77,222 |
| 11:35:24 am | 94.7 | 1,020 | 76,973 |
| 11:35:24 am | 94.7 | 207 | 75,953 |
| 11:35:24 am | 94.7 | 326 | 75,746 |
| 11:35:24 am | 94.7 | 279 | 75,420 |
| 11:35:24 am | 94.7 | 28 | 75,141 |
| 11:35:24 am | 94.7 | 107 | 75,113 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +2.74% | ||
| 2022 | -21.60% | ||
| 2021 | +8.23% | ||
| 2020 | +45.43% | ||
| 2019 | +38.00% | ||
| 2018 | -23.02% | ||
| 2017 | +57.91% | ||
| 2016 | +29.12% | ||
| 2015 | +28.18% | ||
| 2014 | +12.42% | ||
| 2013 | +5.93% | ||
| 2012 | +30.34% | ||
| 2011 | -25.17% | ||
| 2010 | -9.62% | ||
| 2009 | +36.13% | ||
| 2008 | -24.13% | ||
| 2007 | +53.11% | ||
| 2006 | +15.89% | ||
| 2005 | +37.56% | ||
| 2004 | +8.00% |
- Stock Market
- Equities
- BIM Stock
- Quotes bioMérieux
