BIODESIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | +2.84% |
|
-7.94% | -21.20% |
| May. 13 | TD Cowen Starts Biodesix With Buy Rating, $2.80 Price Target | MT |
| May. 08 | Transcript : Biodesix, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.52 $ | 1.41 $ | 1.45 $ |
| Volume | 90 740 | 247 745 | 93 567 | 45 924 |
| Change | 0.00% | -3.18% | -7.24% | +2.84% |
| Opening | 1.56 | 1.56 | 1.52 | 1.44 |
| High | 1.59 | 1.56 | 1.53 | 1.48 |
| Low | 1.56 | 1.49 | 1.40 | 1.39 |
Performance
| 1 day | +2.84% | ||
| 1 week | -7.05% | ||
| Current month | +16.94% | ||
| 1 month | +13.28% | ||
| 3 months | -8.23% | ||
| 6 months | -2.68% | ||
| Current year | -21.20% | ||
| 1 year | +23.77% | ||
| 3 years | -89.22% |
Volumes
marketsDaily volume
45 924
Estimated daily volume
45 924
Avg. Volume 20 sessions
131 858
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
191 194.10
Record volume 1
19 227 220
Record volume 2
3 895 696
Record volume 3
2 775 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 706 954
Net sales (USD)
49 087 000
Number of employees
217
Sales / Employee (USD)
226 207
Free-Float
38.82 %
Free-Float capitalization (USD)
62 777 032
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.39
1.59
1 month
1.211.63
Current year
1.152.21
1 year
1.032.21
3 years
0.9616.40
5 years
0.9631.99
10 years
0.9631.99
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.45
Moving average 50 days
1.40
Moving average 100 days
1.59
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
56.15
RSI 14 days
57.58
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -7.05% | -21.20% | +23.77% | 162M | ||
| -2.99% | -8.73% | -23.07% | -29.83% | 8.1B | ||
| +1.54% | +1.67% | +68.36% | +106.34% | 4.26B | ||
| +1.74% | +4.14% | +1.88% | +29.64% | 2.57B | ||
| +0.19% | +1.55% | -8.06% | +12.84% | 2.49B | ||
| -2.50% | +3.86% | -41.95% | -51.16% | 2.39B | ||
| +2.52% | -5.00% | -11.99% | -20.49% | 1.77B | ||
| +1.50% | -2.34% | -21.18% | -8.85% | 1.53B | ||
| +1.23% | +5.51% | +17.44% | +56.53% | 1.2B | ||
| -2.98% | -3.68% | -43.89% | -50.92% | 1.18B | ||
| -0.12% | -1.18% | +14.78% | +106.81% | 956M | ||
| -0.66% | -2.39% | -7.19% | -9.72% | 900M | ||
| +6.25% | +4.62% | -9.93% | -13.38% | 892M | ||
| 0.00% | +3.19% | -10.57% | -21.43% | 847M | ||
| -2.15% | -7.34% | -37.12% | - | 781M | ||
| -0.68% | -8.02% | -43.96% | -59.89% | 751M | ||
| Average | +0.36% | -2.72% | -11.10% | +4.69% | ||
| Weighted average by Cap. | -0.35% | -2.71% | -5.56% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626a34b93de2ed.bUj-cH6eXqLu1XdUO1RvVCSHEWfhyekEnAhG80FhH7s.CSGNOiz2E-CKuxRlf2wIPBWyZBTUk6c3pHs-wjgGUPEPB7QgOfQn55ivRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.45 | 3,393 | 37,141 |
| 03:59:59 pm | 1.45 | 100 | 33,748 |
| 03:59:58 pm | 1.45 | 200 | 33,648 |
| 03:59:56 pm | 1.45 | 200 | 33,448 |
| 03:59:55 pm | 1.45 | 200 | 33,248 |
| 03:59:54 pm | 1.45 | 200 | 33,048 |
| 03:59:53 pm | 1.45 | 300 | 32,848 |
| 03:59:53 pm | 1.44 | 133 | 32,548 |
| 03:59:51 pm | 1.44 | 100 | 32,415 |
| 03:59:51 pm | 1.44 | 100 | 32,315 |
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | -20.00% | ||
| 2022 | -56.52% | ||
| 2021 | -73.76% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.
