BIODESIX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 USD | +0.87% |
|
+6.79% | -5.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.66 $ | 1.69 $ | 1.72 $ | 1.735 $ |
| Volume | 28 286 | 90 533 | 107 500 | 76 370 | 18 667 |
| Change | 0.00% | +2.47% | +1.81% | +1.78% | +0.87% |
| Opening | 1.60 | 1.60 | 1.66 | 1.68 | 1.71 |
| High | 1.62 | 1.67 | 1.70 | 1.72 | 1.74 |
| Low | 1.59 | 1.60 | 1.63 | 1.68 | 1.71 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.79% | ||
| Current month | +13.07% | ||
| 1 month | +7.45% | ||
| 3 months | +38.40% | ||
| 6 months | -8.95% | ||
| Current year | -5.98% | ||
| 1 year | +55.86% | ||
| 3 years | -84.84% |
Volumes
marketsDaily volume
18 667
Estimated daily volume
30 844
Avg. Volume 20 sessions
218 566
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
379 212.01
Record volume 1
19 227 220
Record volume 2
3 895 696
Record volume 3
2 775 839
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
249 606 508
Net sales (USD)
49 087 000
Number of employees
217
Sales / Employee (USD)
226 207
Free-Float
34.9 %
Free-Float capitalization (USD)
68 852 544
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.59
1.74
1 month
1.461.77
Current year
1.152.21
1 year
1.032.21
3 years
0.9611.26
5 years
0.9631.99
10 years
0.9631.99
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.60
Moving average 50 days
1.51
Moving average 100 days
1.46
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
69.80
RSI 14 days
64.33
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +6.79% | -5.98% | +55.86% | 250M | ||
| 0.00% | +1.82% | -18.17% | -26.49% | 8.55B | ||
| +3.74% | +14.48% | +86.66% | +99.63% | 4.63B | ||
| +0.04% | +3.15% | +16.31% | +27.22% | 2.98B | ||
| -0.18% | -0.36% | -3.15% | +23.37% | 2.65B | ||
| +5.46% | +16.27% | -3.71% | -9.37% | 1.89B | ||
| +3.32% | +16.31% | -53.27% | -61.82% | 1.81B | ||
| +11.99% | +1.36% | -13.08% | +1.62% | 1.56B | ||
| -1.61% | -0.09% | +21.59% | +42.05% | 1.27B | ||
| -1.12% | +5.90% | -47.96% | -50.68% | 1.07B | ||
| +1.75% | +11.24% | -4.97% | -32.31% | 997M | ||
| -1.04% | -0.88% | +14.78% | +68.35% | 962M | ||
| -1.74% | +13.28% | +1,128.00% | +353.29% | 902M | ||
| +2.45% | +5.55% | -4.97% | -7.66% | 889M | ||
| -1.90% | -7.08% | - | - | 818M | ||
| +0.16% | +3.58% | +1.33% | +6.55% | 750M | ||
| Average | +1.39% | +4.32% | +74.23% | +32.64% | ||
| Weighted average by Cap. | +1.53% | +3.64% | +37.22% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6362e1ae76b0.ix77PDPf8MPzvdTBAyn2d154ZIndY7rd5seTh4Ds5rQ.3VazS2uFkoik4pn2eR-4HTJOE9-uCMmKj77AteaPltjMZ6tmHpWWnIXxow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:55 pm | 1.735 | 100 | 15,081 |
| 01:24:55 pm | 1.74 | 100 | 14,981 |
| 01:24:55 pm | 1.73 | 100 | 14,881 |
| 01:22:17 pm | 1.73 | 100 | 14,781 |
| 01:21:09 pm | 1.73 | 100 | 14,681 |
| 01:13:37 pm | 1.738 | 120 | 14,581 |
| 01:08:37 pm | 1.74 | 1,400 | 14,461 |
| 01:08:37 pm | 1.74 | 100 | 13,061 |
| 01:08:37 pm | 1.74 | 1,200 | 12,961 |
| 01:08:37 pm | 1.74 | 4,547 | 11,761 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -20.00% | ||
| 2022 | -56.52% | ||
| 2021 | -73.76% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.
