BIO-TECHNE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.79 USD | +0.47% |
|
-2.47% | +4.70% |
| May. 22 | Citigroup Downgrades Bio-Techne to Neutral From Buy, With $85 Price Target | MT |
| May. 16 | Bio-techne Insider Sold Shares Worth $335,377, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 82.68 $ | 82.98 $ | 80.41 $ | 80.79 $ | 80.79 $ |
| Volume | 840 134 | 696 296 | 793 186 | 452 400 | 452 637 |
| Change | +0.22% | +0.36% | -3.10% | +0.47% | +0.47% |
| Opening | 82.42 | 80.97 | 82.32 | 80.84 | 80.84 |
| High | 83.40 | 83.28 | 83.96 | 81.03 | 81.03 |
| Low | 80.83 | 80.29 | 79.76 | 79.95 | 79.95 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.93% | ||
| Current month | +27.21% | ||
| 1 month | +26.25% | ||
| 3 months | +12.27% | ||
| 6 months | +26.47% | ||
| Current year | +4.21% | ||
| 1 year | -3.36% | ||
| 3 years | -21.43% | ||
| 5 years | +62.56% | ||
| 10 years | +264.18% |
Volumes
marketsDaily volume
793 186
Estimated daily volume
793 186
Avg. Volume 20 sessions
1 185 960
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
95 363 043.60
Record volume 1
32 905 912
Record volume 2
22 136 796
Record volume 3
21 912 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 671 380 661
Net sales (USD)
1 136 702 000
Number of employees
3 050
Sales / Employee (USD)
372 689
Free-Float
99.03 %
Free-Float capitalization (USD)
12 548 119 448
Average Daily Capital Traded
0.75%
Highs and lows
1 week
79.76
84.22
1 month
61.7985.57
Current year
61.1685.57
1 year
51.7989.91
3 years
51.79135.96
5 years
38.79135.96
10 years
19.99135.96
Indicators
Moving average 5 days
82.48
Moving average 20 days
76.82
Moving average 50 days
71.59
Moving average 100 days
71.73
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
71.24
RSI 14 days
69.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.74% | -2.27% | +46.23% | -8.20% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| 0.00% | +1.01% | -24.89% | -10.12% | 5.54B | ||
| Average | -0.68% | -0.41% | +10.44% | +15.93% | ||
| Weighted average by Cap. | -0.12% | +3.11% | +20.92% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72.AQ_HV512NrJzcndaOmIpDW2Ufs3k2sOr-yIvjrLHvIo.WDi-Lccxe8o4ORgCbDFjflujFpfVqq3hmH1L0dCxy-9VZo482iIbwkpHPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.41 | 142,576 | 486,451 |
| 03:59:59 pm | 80.42 | 569 | 343,875 |
| 03:59:59 pm | 80.42 | 300 | 343,306 |
| 03:59:57 pm | 80.43 | 100 | 343,006 |
| 03:59:57 pm | 80.45 | 100 | 342,906 |
| 03:59:57 pm | 80.45 | 100 | 342,806 |
| 03:59:57 pm | 80.44 | 100 | 342,706 |
| 03:59:57 pm | 80.43 | 308 | 342,606 |
| 03:59:57 pm | 80.43 | 100 | 342,298 |
| 03:59:57 pm | 80.43 | 1,233 | 342,198 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation
