BIG YELLOW GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,208 GBX | -2.42% |
|
-3.21% | -1.15% |
| Jun. 03 | Berenberg raises Ricardo; Goldman cuts LandSec | AN |
| Jun. 01 | Coca-Cola HBC, M&S and Elementis execs sell shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1246 p | 1244 p | 1238 p | 1208 p |
| Volume | 202 635 | 359 390 | 154 014 | 456 280 |
| Change | -1.42% | -0.16% | -0.48% | -2.42% |
| Opening | 1,260.00 | 1,246.00 | 1,266.00 | 1,226.00 |
| High | 1,266.00 | 1,266.00 | 1,266.00 | 1,244.00 |
| Low | 1,242.00 | 1,230.00 | 1,226.52 | 1,202.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | +5.78% | ||
| 3 months | +15.27% | ||
| 6 months | +6.24% | ||
| Current year | -1.15% | ||
| 1 year | +3.42% | ||
| 3 years | -9.38% | ||
| 5 years | +17.85% | ||
| 10 years | +139.44% |
Volumes
marketsDaily volume
241 161
Estimated daily volume
241 161
Avg. Volume 20 sessions
265 713
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
320 981 304.00
Avg. Volume 20 sessions USD
320 981 304.00
Record volume 1
29 102 670
Record volume 2
13 999 710
Record volume 3
11 515 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 358 512 563
Capitalization (USD)
3 000 263 831
Net sales (GBP)
199 619 000
Net sales (USD)
253 935 330
Number of employees
503
Sales / Employee (GBP)
396 857
Sales / Employee (USD)
504 842
Free-Float
93.81 %
Free-Float capitalization (GBX)
2 225 091 044
Free-Float capitalization (USD)
2 830 538 317
Average Daily Capital Traded
13.61%
Highs and lows
1 week
1 202.00
1 266.00
1 month
1 110.001 272.00
Current year
989.001 272.00
1 year
901.001 272.00
3 years
901.001 760.00
5 years
630.001 760.00
10 years
451.401 760.00
Indicators
Moving average 5 days
1 240.00
Moving average 20 days
1 209.50
Moving average 50 days
1 121.96
Moving average 100 days
1 097.71
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
59.92
RSI 14 days
63.40
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -3.21% | -1.15% | +3.42% | 3B | ||
| -0.84% | -0.00% | -10.22% | -6.18% | 48.12B | ||
| -0.26% | +2.30% | -7.63% | -0.94% | 31.36B | ||
| -1.62% | +0.45% | -8.31% | -6.41% | 9.56B | ||
| -1.10% | -0.25% | -9.72% | -8.01% | 4.26B | ||
| +1.12% | +6.10% | -6.41% | +2.43% | 2.91B | ||
| -3.64% | -5.94% | -4.24% | -12.60% | 2.35B | ||
| -0.44% | +1.79% | -0.87% | -10.94% | 2.06B | ||
| -1.64% | +0.84% | +6.19% | - | 1.04B | ||
| -0.77% | -.--% | -8.84% | -17.84% | 956M | ||
| -2.39% | +1.36% | -11.20% | -13.45% | 442M | ||
| 0.00% | +0.30% | +3.14% | +3.22% | 338M | ||
| -6.67% | -.--% | -.--% | -16.42% | 168M | ||
| +1.59% | -1.32% | +58.95% | +322.83% | 167M | ||
| -0.20% | -1.61% | +5.50% | -2.78% | 55.06M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +0.89% | -0.10% | +0.35% | +16.88% | ||
| Weighted average by Cap. | -0.79% | +0.69% | -8.26% | -4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012b348e91230161ac80.M34XOpcWBwiluTw3r_3doznd6rF1AGtYNOZ3MHztGfY.ZCpccNBkdTHp_lhZ3ZCMwE263oQNQw8bYKcfcgqLU8JnUyEJxWFscO7mWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 1,212 | 99 | 71,128 |
| 11:29:51 am | 1,212 | 82 | 71,029 |
| 11:29:51 am | 1,212 | 102 | 70,947 |
| 11:29:51 am | 1,212 | 22 | 70,845 |
| 11:27:41 am | 1,210 | 73 | 70,823 |
| 11:27:41 am | 1,210 | 21 | 70,750 |
| 11:27:41 am | 1,210 | 390 | 70,729 |
| 11:26:52 am | 1,210 | 252 | 70,339 |
| 11:25:58 am | 1,210 | 18 | 70,087 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +6.54% | ||
| 2022 | -32.81% | ||
| 2021 | +55.61% | ||
| 2020 | -8.58% | ||
| 2019 | +37.38% | ||
| 2018 | +0.46% | ||
| 2017 | +26.84% | ||
| 2016 | -14.95% | ||
| 2015 | +32.57% | ||
| 2014 | +27.20% | ||
| 2013 | +37.55% | ||
| 2012 | +41.66% | ||
| 2011 | -29.99% | ||
| 2010 | -1.02% | ||
| 2009 | +48.27% | ||
| 2008 | -45.49% | ||
| 2007 | -37.87% | ||
| 2006 | +134.61% | ||
| 2005 | +59.42% | ||
| 2004 | +72.33% | ||
| 2003 | +29.63% | ||
| 2002 | -13.01% | ||
| 2001 | -31.01% | ||
| 2000 | +10.27% |
- Stock Market
- Equities
- BYG Stock
- Quotes Big Yellow Group Plc
