BIG LOTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 USD | +6.34% |
|
+5.71% | -54.81% |
| Apr. 19 | Sector Update: Consumer | MT |
| Apr. 19 | Big Lots Secures $200 Million Term Loan Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3.48 $ | 3.47 $ | 3.31 $ | 3.52 $ |
| Volume | 910 364 | 1 044 608 | 1 026 539 | 1 294 399 |
| Change | +2.35% | -0.29% | -4.61% | +6.34% |
| Opening | 3.45 | 3.64 | 3.41 | 3.33 |
| High | 3.53 | 3.71 | 3.47 | 3.56 |
| Low | 3.36 | 3.42 | 3.30 | 3.30 |
Performance
| 1 day | +6.34% | ||
| 1 week | +5.71% | ||
| Current month | +1.15% | ||
| 1 month | -1.95% | ||
| 3 months | -31.91% | ||
| 6 months | -37.25% | ||
| Current year | -54.81% | ||
| 1 year | -40.34% | ||
| 3 years | -94.57% | ||
| 5 years | -87.21% | ||
| 10 years | -91.97% |
Volumes
marketsDaily volume
1 294 399
Estimated daily volume
1 294 399
Avg. Volume 20 sessions
1 241 251
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4 369 203.52
Record volume 1
21 515 260
Record volume 2
18 729 260
Record volume 3
17 219 430
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
103 884 179
Net sales (USD)
4 722 099 000
Number of employees
20 150
Sales / Employee (USD)
234 347
Free-Float
23.9 %
Free-Float capitalization (USD)
99 081 759
Average Daily Capital Traded
4.21%
Highs and lows
1 week
3.30
3.71
1 month
3.245.63
Current year
3.138.29
1 year
3.1311.06
3 years
3.1373.23
5 years
3.1373.23
10 years
3.1373.23
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.59
Moving average 50 days
3.65
Moving average 100 days
4.34
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
39.98
RSI 14 days
42.74
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.34% | +5.71% | -54.81% | -40.34% | 104M | ||
| -2.13% | -0.26% | +3.46% | +12.83% | 68.17B | ||
| +2.01% | -1.35% | -12.27% | -9.33% | 62.53B | ||
| -0.07% | -3.49% | -1.13% | -15.39% | 29.56B | ||
| +0.65% | +4.11% | +33.82% | +51.96% | 25.88B | ||
| 0.00% | -1.70% | +16.56% | +53.13% | 14.98B | ||
| -0.54% | +1.46% | +29.15% | +37.61% | 11.42B | ||
| +1.79% | +3.64% | +5.56% | -24.50% | 8.24B | ||
| -1.11% | -8.00% | -10.50% | -7.11% | 6.49B | ||
| +9.50% | +13.18% | +18.37% | +51.41% | 5.51B | ||
| +2.79% | -1.69% | -8.29% | -41.31% | 3.39B | ||
| +0.41% | +2.44% | - | - | 1.87B | ||
| -0.76% | +2.11% | +4.75% | +23.66% | 1.34B | ||
| -0.64% | -2.36% | +0.35% | -10.46% | 757M | ||
| -1.36% | -1.91% | +35.63% | +30.95% | 364M | ||
| -0.69% | -1.14% | -30.50% | -24.56% | 84.72M | ||
| Average | +1.19% | +0.72% | +2.01% | +5.90% | ||
| Weighted average by Cap. | +1.06% | -0.23% | +3.99% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69312fd2a50d71c5bc601048d0bd99.HToCOr5imt96Y24mxvJS9QHz0ioFK-rzBaGT3_Uk1ls.X1Q6AskFq7AtGh5-haE1v0yiq1kyY5zCcdPm55cWpmJVDVZYzS7KqRcsBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.52 | 51,925 | 1,117,975 |
| 03:59:59 pm | 3.52 | 1,000 | 1,066,050 |
| 03:59:58 pm | 3.515 | 200 | 1,065,050 |
| 03:59:58 pm | 3.515 | 100 | 1,064,850 |
| 03:59:58 pm | 3.51 | 100 | 1,064,750 |
| 03:59:58 pm | 3.51 | 300 | 1,064,650 |
| 03:59:58 pm | 3.51 | 100 | 1,064,350 |
| 03:59:58 pm | 3.51 | 200 | 1,064,250 |
| 03:59:58 pm | 3.51 | 100 | 1,064,050 |
| 03:59:58 pm | 3.51 | 100 | 1,063,950 |
Monthly variations
Annual change
| 2024 | -54.81% | ||
| 2023 | -47.01% | ||
| 2022 | -67.37% | ||
| 2021 | +4.94% | ||
| 2020 | +49.48% | ||
| 2019 | -0.69% | ||
| 2018 | -48.50% | ||
| 2017 | +11.83% | ||
| 2016 | +30.28% | ||
| 2015 | -3.70% | ||
| 2014 | +23.94% | ||
| 2013 | +13.46% | ||
| 2012 | -24.63% | ||
| 2011 | +23.97% | ||
| 2010 | +5.11% | ||
| 2009 | +100.00% | ||
| 2008 | -9.38% | ||
| 2007 | -30.24% | ||
| 2006 | +90.84% | ||
| 2005 | -0.99% | ||
| 2004 | -14.64% | ||
| 2003 | +7.41% | ||
| 2002 | +27.21% | ||
| 2001 | -2.12% | ||
| 2000 | -34.62% | ||
| 1999 | -19.50% | ||
| 1998 | -54.05% | ||
| 1997 | +70.30% | ||
| 1996 | +86.42% | ||
| 1995 | +16.11% | ||
| 1994 | -6.29% | ||
| 1993 | +10.42% | ||
| 1992 | +60.00% | ||
| 1991 | +172.73% | ||
| 1990 | +6.45% | ||
| 1989 | -40.38% | ||
| 1988 | +30.00% | ||
| 1987 | -62.96% | ||
| 1986 | +72.80% | ||
| 1985 | +83.82% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Lots, Inc.
