BIG LOTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.345 USD | -7.24% |
|
-20.24% | -82.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.68 $ | 1.61 $ | 1.71 $ | 1.45 $ | 1.346 $ |
| Volume | 1 381 717 | 2 193 983 | 1 539 554 | 4 942 116 | 2 179 376 |
| Change | -2.89% | -4.17% | +6.21% | -15.20% | -7.24% |
| Opening | 1.76 | 1.70 | 1.63 | 1.72 | 1.43 |
| High | 1.77 | 1.70 | 1.78 | 1.76 | 1.54 |
| Low | 1.65 | 1.51 | 1.61 | 1.41 | 1.315 |
Performance
| 1 day | -7.24% | ||
| 1 week | -20.24% | ||
| Current month | -22.55% | ||
| 1 month | -41.74% | ||
| 3 months | -65.38% | ||
| 6 months | -81.99% | ||
| Current year | -82.80% | ||
| 1 year | -86.52% | ||
| 3 years | -97.82% | ||
| 5 years | -95.15% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
2 179 376
Estimated daily volume
2 552 550
Avg. Volume 20 sessions
2 359 558
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 173 605.51
Record volume 1
21 515 260
Record volume 2
18 729 260
Record volume 3
17 219 430
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
43 038 860
Net sales (USD)
4 722 099 000
Number of employees
20 150
Sales / Employee (USD)
234 347
Free-Float
24.07 %
Free-Float capitalization (USD)
41 060 590
Average Daily Capital Traded
7.37%
Highs and lows
1 week
1.32
1.78
1 month
1.322.66
Current year
1.328.29
1 year
1.3211.06
3 years
1.3264.06
5 years
1.3273.23
10 years
1.3273.23
Indicators
Moving average 5 days
1.64
Moving average 20 days
2.10
Moving average 50 days
2.98
Moving average 100 days
3.53
Price spread / (MMA5)
+21.64%
Price spread / (MMA20)
+56.43%
Price spread / (MMA50)
+121.46%
Price spread / (MMA100)
+162.28%
STIM
RSI 9 days
27.98
RSI 14 days
28.52
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.24% | -20.24% | -82.80% | -86.52% | 43.04M | ||
| -0.64% | +4.16% | +33.45% | +67.15% | 393B | ||
| +0.10% | -1.20% | -14.06% | -10.58% | 59.19B | ||
| +1.63% | -0.20% | -4.14% | -22.88% | 28.19B | ||
| +1.42% | +2.17% | +35.01% | +47.78% | 26.32B | ||
| -1.11% | +3.80% | +16.14% | +50.94% | 14.68B | ||
| +0.09% | +1.42% | +32.04% | +36.13% | 11.67B | ||
| +5.36% | +8.26% | +9.26% | -11.28% | 8.12B | ||
| +0.22% | +0.58% | +30.39% | +47.80% | 6.03B | ||
| +2.93% | +3.28% | -18.51% | -15.59% | 5.7B | ||
| +0.87% | +0.24% | -19.61% | -41.48% | 3.02B | ||
| +3.17% | +6.12% | - | - | 1.91B | ||
| +1.20% | +0.75% | +11.83% | +29.52% | 1.36B | ||
| +0.38% | +5.67% | +3.27% | -6.41% | 776M | ||
| -1.49% | +1.43% | +25.39% | +11.98% | 339M | ||
| +2.45% | -2.79% | -32.91% | -11.44% | 79.35M | ||
| Average | +0.57% | +0.72% | +1.65% | +5.67% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +24.78% | +49.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada14cdeec92c88c3578577b3e.-QdiiSF0eBjwB6QkNWVcMZkG1pHIhxBXiVON1ZOjCwc.rGU7wVsZHUrIMMp-bCI-WMNNv6m9tn4i6hfOtsXPXliYPzrRSw4hK4Nzzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:44 pm | 1.346 | 300 | 2,050,292 |
| 03:02:41 pm | 1.345 | 100 | 2,049,992 |
| 03:02:32 pm | 1.345 | 417 | 2,049,892 |
| 03:02:32 pm | 1.345 | 250 | 2,049,475 |
| 03:02:31 pm | 1.34 | 400 | 2,049,225 |
| 03:02:31 pm | 1.34 | 8,095 | 2,048,825 |
| 03:02:31 pm | 1.34 | 200 | 2,040,730 |
| 03:02:31 pm | 1.34 | 600 | 2,040,530 |
| 03:02:31 pm | 1.34 | 300 | 2,039,930 |
| 03:02:31 pm | 1.34 | 100 | 2,039,630 |
Monthly variations
Annual change
| 2024 | -81.39% | ||
| 2023 | -47.01% | ||
| 2022 | -67.37% | ||
| 2021 | +4.94% | ||
| 2020 | +49.48% | ||
| 2019 | -0.69% | ||
| 2018 | -48.50% | ||
| 2017 | +11.83% | ||
| 2016 | +30.28% | ||
| 2015 | -3.70% | ||
| 2014 | +23.94% | ||
| 2013 | +13.46% | ||
| 2012 | -24.63% | ||
| 2011 | +23.97% | ||
| 2010 | +5.11% | ||
| 2009 | +100.00% | ||
| 2008 | -9.38% | ||
| 2007 | -30.24% | ||
| 2006 | +90.84% | ||
| 2005 | -0.99% | ||
| 2004 | -14.64% | ||
| 2003 | +7.41% | ||
| 2002 | +27.21% | ||
| 2001 | -2.12% | ||
| 2000 | -34.62% | ||
| 1999 | -19.50% | ||
| 1998 | -54.05% | ||
| 1997 | +70.30% | ||
| 1996 | +86.42% | ||
| 1995 | +16.11% | ||
| 1994 | -6.29% | ||
| 1993 | +10.42% | ||
| 1992 | +60.00% | ||
| 1991 | +172.73% | ||
| 1990 | +6.45% | ||
| 1989 | -40.38% | ||
| 1988 | +30.00% | ||
| 1987 | -62.96% | ||
| 1986 | +72.80% | ||
| 1985 | +83.82% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Lots, Inc.
