Stock BIENY BIEN YAPI URUNLERI SANAYI TURIZM VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bien Yapi Urunleri Sanayi Turizm ve Ticaret

Equities

BIENY

TREBNYP00016

Construction Supplies & Fixtures

Market Closed - Borsa Istanbul
Other stock markets
 11:09:54 2024-06-12 am EDT 		5-day change 1st Jan Change
33.04 TRY -1.84% Intraday chart for Bien Yapi Urunleri Sanayi Turizm ve Ticaret -9.68% -20.00%
May. 17 Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.(IBSE:BIENY) added to S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bien Yapi Urunleri Sanayi Turizm ve Ticaret(BIENY) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 35.28 ₺ 34.34 ₺ 33.66 ₺ 33.04 ₺
Volume 1 714 402 2 104 759 1 592 374 2 137 405
Change -0.90% -2.66% -1.98% -1.84%
Opening 35.78 35.36 34.34 33.74
High 35.86 35.46 34.46 33.88
Low 35.28 34.26 33.66 33.00

Performance

1 day-1.84%
1 week-9.68%
Current month-9.68%
1 month-22.26%
3 months-24.60%
6 months-26.58%
Current year-20.00%
1 year-24.32%

Volumes

markets
Daily volume
2 137 405
Estimated daily volume
2 137 405
Avg. Volume 20 sessions
2 169 639
Daily volume ratio
0.99
Avg. Volume 20 sessions TRY
71 684 872.56
Avg. Volume 20 sessions USD
2 221 370.83
Record volume 1
85 825 000
Record volume 2
38 270 770
Record volume 3
38 139 040
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
12 118 197 948
Capitalization (USD)
375 518 718
Net sales (TRY)
8 756 416 719
Net sales (USD)
271 343 841
Number of employees
2 723
Sales / Employee (TRY)
3 215 724
Sales / Employee (USD)
99 649
Free-Float
20.03 %
Free-Float capitalization (TRY)
2 427 873 204
Free-Float capitalization (USD)
75 234 935
Average Daily Capital Traded
0.59%

Highs and lows

1 week
33.00
Extreme 33
36.32
1 month
33.00
Extreme 33
43.30
Current year
33.00
Extreme 33
56.05
1 year
33.00
Extreme 33
75.60
3 years
33.00
Extreme 33
75.60
5 years
33.00
Extreme 33
75.60
10 years
33.00
Extreme 33
75.60

Indicators

Moving average 5 days
34.86
Moving average 20 days
38.51
Moving average 50 days
40.50
Moving average 100 days
42.85
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+16.55%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+29.69%
STIM
RSI 9 days
15.48
RSI 14 days
23.12

Sector Comparison - Flooring & Interior Tile Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
BIEN YAPI URUNLERI SANAYI TURIZM VE TICARET Stock Bien Yapi Urunleri Sanayi Turizm ve Ticaret
-1.84%-9.68%-20.00%-24.32% 376M
KINGSPAN GROUP PLC Stock Kingspan Group plc
+3.55%-0.85%+11.73%+40.56% 16.52B
KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI Stock Kaleseramik Canakkale Kalebodur Seramik Sanayi
-2.13%-8.38%-30.01% - 2.34B
FORBO HOLDING AG Stock Forbo Holding AG
+1.86%+3.00%+4.17%-18.30% 1.69B
RESPONSIVE INDUSTRIES LIMITED Stock Responsive Industries Limited
-0.31%+13.14%+6.47%+92.59% 1.04B
INTERNACIONAL DE CERÁMICA, S.A.B. DE C.V. Stock Internacional de Cerámica, S.A.B. de C.V.
-1.03%-.--%-1.54%+12.94% 735M
TARKETT Stock Tarkett
-0.44%-2.40%-3.86%-23.42% 632M
MONALISA GROUP CO.,LTD Stock Monalisa Group CO.,Ltd
-1.09%-6.58%-26.59%-35.87% 567M
DYNASTY CERAMIC Stock Dynasty Ceramic
-0.52%-4.00%+34.27%-6.80% 479M
ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD. Stock Zhejiang Tianzhen Technology Co., Ltd.
+3.58%-0.35%-21.99%-40.39% 408M
EVERJOY HEALTH GROUP CO., LTD. Stock Everjoy Health Group Co., Ltd.
+2.73%-2.59%-29.84%-22.62% 375M
SCG DECOR Stock SCG Decor
-0.64%+1.31%-22.50% - 350M
ZHEJIANG KAIER NEW MATERIALS CO.,LTD. Stock Zhejiang Kaier New Materials Co.,Ltd.
+1.77%-2.43%-22.84%-23.86% 274M
PT ARWANA CITRAMULIA TBK Stock PT Arwana Citramulia Tbk
-1.67%-4.84%-11.28%-34.44% 266M
ZHEJIANG WALRUS NEW MATERIAL CO., LTD. Stock Zhejiang Walrus New Material Co., Ltd.
+3.21%+2.39%-33.35%-53.41% 192M
D&O HOME COLLECTION GROUP CO.,LTD Stock D&O Home Collection Group Co.,LTD
+2.92%-4.09%-46.26%-46.75% 175M
Average+0.62%-0.06%-13.34%-13.15%
Weighted average by Cap.+2.17%-2.75%+2.87%+26.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64c0c6013edb028df8.UTXUNZVviZDFWvR7eBCm78-k9nviYP-Rf0p9w2irR8I.Ng2OWu0n3aeVD8U9PyL2lqTVgxKKNabXEAJOsAfpH64LGJ5mowP-96QFnw
DatePriceVolumeDaily volume
11:09:54 am 33.04 50 2,137,405
11:09:32 am 33.04 50 2,137,355
11:09:15 am 33.04 50 2,137,305
11:08:57 am 33.04 2 2,137,255
11:08:42 am 33.04 1,185 2,137,253
11:08:31 am 33.04 115 2,136,068
11:08:29 am 33.04 1,500 2,135,953
11:08:25 am 33.04 25 2,134,453
11:08:03 am 33.04 15 2,134,428
11:08:01 am 33.04 500 2,134,413

Chart Bien Yapi Urunleri Sanayi Turizm ve Ticaret

Chart Bien Yapi Urunleri Sanayi Turizm ve Ticaret
More charts

Monthly variations

Annual change

2024-20.00%
2023-3.86%
  1. Stock Market
  2. Equities
  3. BIENY Stock
  4. Quotes Bien Yapi Urunleri Sanayi Turizm ve Ticaret