Quotes Bien Yapi Urunleri Sanayi Turizm ve Ticaret
Equities
BIENY
TREBNYP00016
Construction Supplies & Fixtures
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.28 TRY | +0.79% |
|
-0.89% | -19.37% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 32.52 ₺ | 32.96 ₺ | 33.1 ₺ | 33.02 ₺ | 33.28 ₺ |
Volume | 1 480 471 | 1 195 065 | 1 302 554 | 1 308 282 | 914 972 |
Change | -3.21% | +1.35% | +0.42% | -0.24% | +0.79% |
Opening | 33.92 | 32.58 | 33.16 | 33.26 | 33.08 |
High | 34.02 | 32.96 | 33.50 | 33.40 | 33.48 |
Low | 32.28 | 32.18 | 31.68 | 32.98 | 32.92 |
Performance
1 day | +0.85% | ||
1 week | -0.89% | ||
Current month | -0.89% | ||
1 month | -5.93% | ||
3 months | -19.10% | ||
6 months | -16.54% | ||
Current year | -19.37% | ||
1 year | -23.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.68](/images/extremecours_fleche.png)
![Extreme 31.68](/images/extremecours_fleche.png)
![Extreme 31.68](/images/extremecours_fleche.png)
![Extreme 31.68](/images/extremecours_fleche.png)
![Extreme 31.68](/images/extremecours_fleche.png)
![Extreme 31.68](/images/extremecours_fleche.png)
![Extreme 31.68](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | -0.89% | -19.37% | -23.34% | 366M | ||
+0.89% | +6.35% | +7.84% | +43.84% | 16.47B | ||
+7.78% | +1.98% | -31.10% | - | 2.08B | ||
-0.97% | -0.96% | -1.71% | -17.78% | 1.62B | ||
-1.63% | -5.02% | +0.74% | +80.04% | 998M | ||
-1.03% | -.--% | -1.54% | +6.67% | 749M | ||
-2.30% | +1.19% | -8.80% | -25.11% | 615M | ||
-3.12% | -3.98% | -35.82% | -44.22% | 489M | ||
+0.51% | -1.01% | +37.06% | -2.00% | 488M | ||
-4.67% | -6.67% | -33.81% | -44.80% | 358M | ||
-3.06% | +3.26% | -33.57% | -34.63% | 361M | ||
+0.65% | +0.65% | -22.50% | - | 349M | ||
-4.19% | -1.52% | -25.34% | -28.62% | 269M | ||
+1.67% | +6.09% | -8.27% | -31.84% | 269M | ||
-4.20% | -6.27% | -40.84% | -61.43% | 176M | ||
-4.40% | -1.21% | -50.23% | -53.03% | 166M | ||
Average | -1.07% | -0.65% | -16.70% | -16.88% | ||
Weighted average by Cap. | +0.77% | +2.04% | -0.28% | +28.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:43 am | 33.28 | 4 | 914,968 |
06:11:41 am | 33.28 | 4 | 914,964 |
06:11:38 am | 33.28 | 4 | 914,960 |
06:11:36 am | 33.28 | 4 | 914,956 |
06:11:34 am | 33.28 | 7 | 914,952 |
06:11:32 am | 33.28 | 8 | 914,945 |
06:11:32 am | 33.28 | 23 | 914,937 |
06:11:31 am | 33.28 | 4 | 914,914 |
06:11:30 am | 33.28 | 31 | 914,910 |
06:11:28 am | 33.28 | 4 | 914,879 |
Monthly variations
Annual change
2024 | -20.05% | ||
2023 | -3.86% |
- Stock Market
- Equities
- BIENY Stock
- Quotes Bien Yapi Urunleri Sanayi Turizm ve Ticaret