BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.72 AUD | +1.85% |
|
+6.55% | -9.30% |
| 08:58am | Australian shares end higher on commodity stocks rally; Star top gainer | RE |
| 06:37am | BHP Awaits Engagement from Anglo American Ahead of Firm Offer Deadline | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 44.09 $ | 44.54 $ | 44.89 $ | 45.72 $ | 45.72 $ |
| Volume | 6 526 183 | 9 000 648 | 8 687 705 | 8 167 455 | 8 188 010 |
| Change | +2.18% | +1.02% | +0.79% | +1.85% | +1.85% |
| Opening | 44.15 | 44.70 | 44.85 | 46.01 | 46.01 |
| High | 44.44 | 44.78 | 45.10 | 46.03 | 46.03 |
| Low | 44.09 | 44.41 | 44.76 | 45.65 | 45.65 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.55% | ||
| Current month | +6.25% | ||
| 1 month | +2.44% | ||
| 3 months | -0.70% | ||
| 6 months | -1.91% | ||
| Current year | -9.30% | ||
| 1 year | +3.53% | ||
| 3 years | -6.29% | ||
| 5 years | +18.88% | ||
| 10 years | +22.15% |
Volumes
marketsDaily volume
8 188 010
Estimated daily volume
8 188 010
Avg. Volume 20 sessions
7 835 709
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
358 248 615.48
Avg. Volume 20 sessions USD
239 102 290.94
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
152 128 360 232
Capitalization (USD)
152 128 360 232
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
96.23 %
Free-Float capitalization (AUD)
97 689 421 848
Free-Float capitalization (USD)
146 368 744 581
Average Daily Capital Traded
0.24%
Highs and lows
1 week
42.91
46.03
1 month
42.2246.03
Current year
41.9350.61
1 year
41.6650.84
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
43.98
Moving average 20 days
43.63
Moving average 50 days
43.92
Moving average 100 days
45.37
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
64.19
RSI 14 days
57.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +6.55% | -9.30% | +3.53% | 152B | ||
| +0.17% | +4.15% | -0.80% | +17.39% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.39% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | -0.98% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +13.30% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +6.58% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +3.07% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +1.45% | +6.33% | -15.83% | 8.25B | ||
| +8.59% | +7.68% | +38.27% | +68.89% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +3.33% | +4.82% | +29.30% | +31.01% | ||
| Weighted average by Cap. | +1.96% | +4.19% | +14.90% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3.AnAIId5wQ3DkMyFh3gu-wXoS1BH2nQsAVDUKzfxGFCo.cARfF5AeNQOFSVQpnGX8sCsgliTC-Ed6JGNJnsowZntdO0Vlpyp1Ca8eGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 45.72 | 353 | 7,822,500 |
| 02:10:51 am | 45.72 | 2,076 | 7,822,147 |
| 02:10:51 am | 45.72 | 12,924 | 7,820,071 |
| 02:10:51 am | 45.72 | 5,849 | 7,807,147 |
| 02:10:51 am | 45.72 | 4,279 | 7,801,298 |
| 02:10:51 am | 45.72 | 6,948 | 7,797,019 |
| 02:10:51 am | 45.72 | 2,082 | 7,790,071 |
| 02:10:51 am | 45.72 | 10,000 | 7,787,989 |
| 02:10:51 am | 45.72 | 11,418 | 7,777,989 |
| 02:10:51 am | 45.72 | 1,729 | 7,766,571 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
