Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
258.8 INR | +4.29% | +15.17% | +40.60% |
May. 07 | Avantel Secures Order Worth INR23 Million | MT |
Apr. 30 | Bharat Electronics Limited Announces Superannuation of Executive Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 230.9 ₹ | 232.9 ₹ | 237.9 ₹ | 248.2 ₹ |
Volume | 1 165 478 | 704 517 | 3 190 937 | 5 716 357 |
Change | +2.74% | +0.87% | +2.15% | +4.33% |
Opening | 225.45 | 232.45 | 235.00 | 241.20 |
High | 231.90 | 234.50 | 239.90 | 249.60 |
Low | 225.45 | 229.55 | 227.50 | 237.85 |
Performance
1 day | +4.29% | ||
1 week | +15.17% | ||
Current month | +10.76% | ||
1 month | +11.02% | ||
3 months | +37.21% | ||
6 months | +79.88% | ||
Current year | +40.60% | ||
1 year | +141.80% | ||
3 years | +400.84% | ||
5 years | +679.67% | ||
10 years | +1,657.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
-0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
+1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
-0.18% | -2.33% | +22.60% | +37.25% | 52.08B | ||
-0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
+0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
+4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
-0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
-0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
+0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
+1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
+0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
+0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
-1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
-0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
0.00% | +6.28% | +8.74% | +12.80% | 9.81B | ||
Average | +0.67% | +2.39% | +34.53% | +70.79% | ||
Weighted average by Cap. | +0.63% | +1.08% | +30.24% | +61.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:05 am | 248.2 | 14 | 5,716,357 |
06:27:53 am | 248.2 | 50 | 5,716,343 |
06:25:51 am | 248.2 | 12 | 5,716,293 |
06:22:42 am | 248.2 | 1 | 5,716,281 |
06:20:55 am | 248.2 | 300 | 5,716,280 |
06:20:47 am | 248.2 | 1 | 5,715,980 |
06:20:41 am | 248.2 | 100 | 5,715,979 |
06:19:28 am | 248.2 | 10 | 5,715,879 |
06:18:33 am | 248.2 | 30 | 5,715,869 |
06:18:27 am | 248.2 | 5 | 5,715,839 |
Monthly variations
Annual change
2024 | +34.82% | ||
2023 | +84.19% | ||
2022 | +42.85% | ||
2021 | +74.92% | ||
2020 | +19.88% | ||
2019 | +13.81% | ||
2018 | -51.69% | ||
2017 | +45.71% | ||
2016 | +0.10% | ||
2015 | +40.41% | ||
2014 | +186.51% | ||
2013 | -21.49% | ||
2012 | -3.22% | ||
2011 | -23.06% | ||
2010 | -9.47% | ||
2009 | +157.29% | ||
2008 | -64.23% | ||
2007 | +56.51% | ||
2006 | +35.09% | ||
2005 | +51.21% | ||
2004 | +7.96% | ||
2003 | +248.67% | ||
2002 | +110.93% | ||
2001 | +28.37% | ||
2000 | +0.23% | ||
1999 | +47.59% |
- Stock Market
- Equities
- BEL Stock
- Quotes Bharat Electronics Limited