BGSF, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 USD | +0.15% |
|
+4.08% | -26.81% |
| May. 09 | BGSF Posts Lower Q1 Results, Starts Strategic Review, Suspends Dividend; Shares Fall | MT |
| May. 09 | Transcript : BGSF, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.63 $ | 6.61 $ | 6.74 $ | 6.84 $ | 6.88 $ |
| Volume | 65 672 | 94 176 | 26 580 | 48 815 | 25 294 |
| Change | +0.30% | -0.30% | +1.97% | +1.48% | +0.15% |
| Opening | 6.64 | 6.62 | 6.65 | 6.73 | 6.89 |
| High | 6.66 | 6.68 | 6.80 | 6.84 | 6.9 |
| Low | 6.54 | 6.52 | 6.60 | 6.73 | 6.84 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.94% | ||
| Current month | -1.58% | ||
| 1 month | -10.24% | ||
| 3 months | -29.41% | ||
| 6 months | -27.62% | ||
| Current year | -27.23% | ||
| 1 year | -27.31% | ||
| 3 years | -43.80% | ||
| 5 years | -60.21% | ||
| 10 years | -2.98% |
Volumes
marketsDaily volume
48 815
Estimated daily volume
48 815
Avg. Volume 20 sessions
45 062
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
308 224.08
Record volume 1
1 293 003
Record volume 2
621 733
Record volume 3
607 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 855 680
Net sales (USD)
313 167 000
Number of employees
4 900
Sales / Employee (USD)
63 912
Free-Float
94.96 %
Free-Float capitalization (USD)
71 110 007
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.52
6.84
1 month
6.407.88
Current year
6.4010.74
1 year
6.4011.70
3 years
6.4016.02
5 years
5.6922.38
10 years
5.6929.59
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.78
Moving average 50 days
8.14
Moving average 100 days
9.07
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
42.62
RSI 14 days
37.08
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.94% | -27.23% | -27.31% | 74.86M | ||
| -2.95% | -1.86% | +29.31% | +66.58% | 77.6B | ||
| +1.63% | +1.94% | +4.05% | +10.96% | 44.61B | ||
| +0.01% | -0.04% | -11.62% | -1.63% | 5.31B | ||
| -0.19% | -4.00% | -30.55% | -21.94% | 1.74B | ||
| +0.23% | -0.52% | +8.49% | +26.68% | 1.5B | ||
| -0.06% | -0.06% | +0.52% | +35.06% | 1.4B | ||
| -0.26% | -1.53% | -17.58% | -4.35% | 1.07B | ||
| +1.13% | -0.73% | -32.37% | -32.59% | 1.06B | ||
| +0.12% | -0.50% | +14.23% | +45.78% | 861M | ||
| -0.43% | -0.43% | +94.54% | +131.50% | 769M | ||
| -0.88% | -3.40% | -1.57% | +15.40% | 758M | ||
| -1.62% | -2.79% | +16.90% | -2.76% | 733M | ||
| -0.12% | +0.49% | -5.28% | +7.41% | 714M | ||
| -0.40% | -8.09% | -28.02% | -38.53% | 540M | ||
| +1.92% | +5.72% | +20.91% | +105.56% | 359M | ||
| Average | -0.10% | -1.51% | +2.17% | +19.74% | ||
| Weighted average by Cap. | -1.50% | -1.63% | +17.13% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f2a8fe0747afaf17c4f66822.WdUr7ZesaVfZF9_ktNjPW-u8M2_oRbrTXAGo0pLykNA.Ib9DjO3bJDq3fauSgJKtEILWWziOMuCLG1OevtCFpoA_j3Te490TboNUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.84 | 1,086 | 44,726 |
| 03:59:59 pm | 6.84 | 192 | 43,640 |
| 03:59:58 pm | 6.83 | 106 | 43,448 |
| 03:59:58 pm | 6.82 | 100 | 43,342 |
| 03:59:53 pm | 6.82 | 100 | 43,242 |
| 03:58:28 pm | 6.81 | 100 | 43,142 |
| 03:58:28 pm | 6.79 | 100 | 43,042 |
| 03:54:13 pm | 6.8 | 100 | 42,942 |
| 03:54:13 pm | 6.8 | 100 | 42,842 |
| 03:53:11 pm | 6.8 | 800 | 42,742 |
Monthly variations
Annual change
| 2024 | -27.23% | ||
| 2023 | -38.64% | ||
| 2022 | +6.76% | ||
| 2021 | +6.38% | ||
| 2020 | -38.37% | ||
| 2019 | +6.00% | ||
| 2018 | +29.55% | ||
| 2017 | +2.18% | ||
| 2016 | +4.35% | ||
| 2015 | +15.00% | ||
| 2014 | +85.71% |
- Stock Market
- Equities
- BGSF Stock
- Quotes BGSF, Inc.
