BGC GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 USD | -2.20% |
|
-5.38% | +17.04% |
| May. 08 | Bgc Group Insider Sold Shares Worth $1,385,629, According to a Recent SEC Filing | MT |
| May. 06 | Piper Sandler Adjusts Price Target on BGC to $10 From $9, Maintains Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.92 $ | 8.91 $ | 8.84 $ | 8.64 $ | 8.45 $ |
| Volume | 3 132 205 | 1 630 561 | 1 572 192 | 2 447 881 | 2 979 209 |
| Change | -0.11% | -0.11% | -0.79% | -2.26% | -2.20% |
| Opening | 8.97 | 8.88 | 8.90 | 8.79 | 8.69 |
| High | 9.06 | 8.99 | 8.98 | 8.90 | 8.78 |
| Low | 8.90 | 8.85 | 8.82 | 8.61 | 8.37 |
Performance
| 1 day | -2.20% | ||
| 1 week | -5.38% | ||
| Current month | +7.92% | ||
| 1 month | +8.61% | ||
| 3 months | +19.35% | ||
| 6 months | +27.26% | ||
| Current year | +17.04% | ||
| 1 year | +83.70% | ||
| 3 years | +55.62% | ||
| 5 years | +81.72% | ||
| 10 years | +19.60% |
Volumes
marketsDaily volume
2 979 208
Avg. Volume 20 sessions
2 792 344
Avg. Volume 20 sessions USD
23 595 306.80
Record volume 1
78 502 219
Record volume 2
31 228 050
Record volume 3
28 084 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 179 267 180
Net sales (USD)
2 025 401 000
Number of employees
3 876
Sales / Employee (USD)
522 549
Free-Float
70.03 %
Free-Float capitalization (USD)
3 068 604 140
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8.37
8.99
1 month
7.749.06
Current year
6.589.06
1 year
3.989.06
3 years
3.009.06
5 years
2.079.06
10 years
2.0716.97
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.55
Moving average 50 days
8.17
Moving average 100 days
7.72
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
42.53
RSI 14 days
49.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -5.38% | +17.04% | +83.70% | 4.18B | ||
| -1.81% | -0.66% | +6.08% | +19.70% | 161B | ||
| -0.91% | -1.37% | +18.76% | +41.59% | 156B | ||
| -3.89% | -7.30% | +5.15% | +37.03% | 132B | ||
| -1.25% | -1.75% | +22.51% | +37.27% | 120B | ||
| -2.28% | +0.48% | -7.36% | -9.50% | 36.08B | ||
| -0.17% | -1.76% | +10.66% | +36.61% | 25.58B | ||
| -1.85% | -7.94% | -7.54% | -26.75% | 20.62B | ||
| +0.67% | +2.60% | +20.59% | +39.31% | 20.51B | ||
| -1.81% | +1.28% | +45.68% | +83.42% | 17.95B | ||
| -1.42% | +0.58% | -0.65% | +1.39% | 15.92B | ||
| -1.77% | -1.44% | +5.50% | +3.08% | 15.85B | ||
| -2.85% | -12.19% | -13.87% | -35.99% | 15.52B | ||
| -1.08% | -0.22% | +3.38% | -0.22% | 14.78B | ||
| -0.60% | +1.69% | +20.11% | +42.27% | 13.04B | ||
| -1.35% | -0.11% | +2.58% | -5.40% | 11.63B | ||
| Average | -1.44% | -1.73% | +9.29% | +21.72% | ||
| Weighted average by Cap. | -1.46% | -2.12% | +11.09% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +91.51% | ||
| 2022 | -18.92% | ||
| 2021 | +16.25% | ||
| 2020 | -32.66% | ||
| 2019 | +14.89% | ||
| 2018 | -65.78% | ||
| 2017 | +47.70% | ||
| 2016 | +4.28% | ||
| 2015 | +7.21% | ||
| 2014 | +51.24% | ||
| 2013 | +74.86% | ||
| 2012 | -41.75% | ||
| 2011 | -28.52% | ||
| 2010 | +79.87% | ||
| 2009 | +67.39% | ||
| 2008 | -75.58% | ||
| 2007 | +29.44% | ||
| 2006 | +13.23% | ||
| 2005 | -37.67% | ||
| 2004 | -47.32% | ||
| 2003 | +38.60% | ||
| 2002 | +104.60% | ||
| 2001 | -47.22% | ||
| 2000 | -55.89% | ||
| 1999 | -19.06% |
- Stock Market
- Equities
- BGC Stock
- Quotes BGC Group, Inc.
