BEZEQ THE ISRAEL TELECOMMUNICATION CORP. LTD Quotes Bezeq The Israel Telecommunication Corp. Ltd
Equities
BEZQ
IL0002300114
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.5 ILa | +0.81% |
|
-3.67% | -12.42% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 441 ILa | 431.7 ILa | 430 ILa | 433.5 ILa |
| Volume | 6 538 105 | 9 998 221 | 2 846 665 | 4 617 038 |
| Change | -2.00% | -2.11% | -0.39% | +0.81% |
| Opening | 451.80 | 436.20 | 431.70 | 430.00 |
| High | 451.80 | 441.50 | 436.00 | 433.50 |
| Low | 439.10 | 427.20 | 429.00 | 426.60 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.67% | ||
| Current month | -3.02% | ||
| 1 month | -6.33% | ||
| 3 months | -8.33% | ||
| 6 months | -11.82% | ||
| Current year | -12.42% | ||
| 1 year | -8.29% | ||
| 3 years | +22.94% | ||
| 5 years | +74.17% | ||
| 10 years | -29.85% |
Volumes
marketsDaily volume
4 617 038
Estimated daily volume
4 617 038
Avg. Volume 20 sessions
6 490 432
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
2 813 602 272.00
Avg. Volume 20 sessions USD
7 619 234.95
Record volume 1
148 358 900
Record volume 2
145 594 700
Record volume 3
124 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
11 972 490 970
Capitalization (USD)
3 242 378 032
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 465 265 357
Number of employees
5 432
Sales / Employee (ILS)
1 675 810
Sales / Employee (USD)
453 841
Free-Float
72.68 %
Free-Float capitalization (ILa)
8 701 327 777
Free-Float capitalization (USD)
2 356 484 887
Average Daily Capital Traded
23.5%
Highs and lows
1 week
426.60
441.50
1 month
426.60459.00
Current year
426.60504.70
1 year
426.60550.50
3 years
332.40642.00
5 years
185.00642.00
10 years
185.00920.90
Indicators
Moving average 5 days
437.24
Moving average 20 days
447.07
Moving average 50 days
457.52
Moving average 100 days
469.82
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
30.88
RSI 14 days
35.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -3.67% | -12.42% | -8.29% | 3.24B | ||
| -0.47% | -3.54% | +13.50% | +12.89% | 207B | ||
| -1.61% | -3.82% | +5.49% | +11.68% | 170B | ||
| -0.31% | +1.30% | +3.63% | +18.35% | 120B | ||
| -1.46% | -4.02% | -14.10% | -10.48% | 80.3B | ||
| +0.23% | -3.79% | +15.24% | +6.42% | 70.19B | ||
| +1.09% | -1.44% | -0.25% | -18.95% | 52.57B | ||
| -1.87% | +0.41% | -8.91% | -14.62% | 49.86B | ||
| -0.64% | -1.09% | -29.23% | -17.97% | 39.87B | ||
| -0.37% | -1.60% | -18.53% | -28.12% | 38.02B | ||
| +0.39% | +2.80% | +3.63% | +5.33% | 31.22B | ||
| +0.38% | -0.42% | -9.81% | -23.67% | 31.05B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.27B | ||
| -1.28% | -1.97% | -2.65% | -11.59% | 28.76B | ||
| -2.67% | -9.66% | -7.41% | -9.38% | 27.94B | ||
| 0.00% | +1.15% | -11.11% | -18.33% | 26.8B | ||
| Average | -0.38% | -1.26% | -4.22% | -6.62% | ||
| Weighted average by Cap. | -0.38% | -1.50% | +1.11% | +1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72249aa.Zk_AGm_DuE93pM5inhC7VrN4YduCq7IlmCcZLrwdZ-Q.LAOtIhe6iSsZxYk16iLPYtsgKrHA3eZV2n9cF9l3UYMeIvdxLq3_Pxrz_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:10 am | 433.5 | 652,574 | 5,269,612 |
| 10:24:10 am | 433.5 | 652,574 | 4,617,038 |
| 10:14:00 am | 433.4 | 1,482 | 3,964,464 |
| 10:14:00 am | 433.4 | 156 | 3,962,982 |
| 10:14:00 am | 433.4 | 236 | 3,962,826 |
| 10:13:52 am | 433.4 | 114 | 3,962,590 |
| 10:13:42 am | 432.3 | 198 | 3,962,476 |
| 10:13:39 am | 433.1 | 550 | 3,962,278 |
| 10:13:39 am | 433.1 | 156 | 3,961,728 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -18.38% | ||
| 2022 | +18.02% | ||
| 2021 | +60.64% | ||
| 2020 | +15.28% | ||
| 2019 | -23.97% | ||
| 2018 | -30.21% | ||
| 2017 | -28.55% | ||
| 2016 | -14.59% | ||
| 2015 | +23.31% | ||
| 2014 | +18.10% | ||
| 2013 | +37.82% | ||
| 2012 | -38.84% | ||
| 2011 | -35.47% | ||
| 2010 | +12.97% | ||
| 2009 | +54.48% | ||
| 2008 | -13.41% | ||
| 2007 | +4.68% | ||
| 2006 | +15.81% | ||
| 2005 | +17.37% | ||
| 2004 | -0.16% | ||
| 2003 | +9.07% | ||
| 2002 | -22.47% | ||
| 2001 | -17.60% | ||
| 2000 | +4.83% | ||
| 1999 | +59.35% | ||
| 1998 | +32.96% | ||
| 1997 | +24.14% | ||
| 1996 | -13.52% | ||
| 1995 | +72.68% | ||
| 1994 | -1.50% |
- Stock Market
- Equities
- BEZQ Stock
- Quotes Bezeq The Israel Telecommunication Corp. Ltd
