BEYOND AIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 USD | +0.91% |
|
-19.34% | -43.62% |
| Apr. 30 | Truist Lowers Price Target on Beyond Air to $8 From $10, Keeps Buy Rating | MT |
| Feb. 12 | Beyond Air, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.21 $ | 1.095 $ | 1.105 $ |
| Volume | 194 190 | 311 144 | 860 245 | 318 882 |
| Change | -1.53% | -6.20% | -9.50% | +0.91% |
| Opening | 1.31 | 1.29 | 1.22 | 1.10 |
| High | 1.33 | 1.29 | 1.27 | 1.15 |
| Low | 1.26 | 1.17 | 1.07 | 1.06 |
Performance
| 1 day | +0.91% | ||
| 1 week | -19.34% | ||
| Current month | +2.31% | ||
| 1 month | -13.67% | ||
| 3 months | -36.86% | ||
| 6 months | -30.94% | ||
| Current year | -43.62% | ||
| 1 year | -79.95% | ||
| 3 years | -77.81% | ||
| 5 years | -78.54% |
Volumes
marketsDaily volume
318 882
Estimated daily volume
318 882
Avg. Volume 20 sessions
398 183
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
439 992.22
Record volume 1
5 616 222
Record volume 2
4 209 495
Record volume 3
3 813 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 717 644
Net sales (USD)
0
Number of employees
98
Sales / Employee (USD)
0
Free-Float
82.02 %
Free-Float capitalization (USD)
41 599 815
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.06
1.40
1 month
1.061.42
Current year
1.062.17
1 year
1.066.36
3 years
1.0616.41
5 years
1.0616.41
10 years
1.0616.41
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.38
Moving average 100 days
1.55
Price spread / (MMA5)
+8.78%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+25.11%
Price spread / (MMA100)
+40.34%
STIM
RSI 9 days
35.75
RSI 14 days
38.77
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -19.34% | -43.62% | -79.95% | 50.72M | ||
| -0.27% | -0.13% | -5.56% | -0.09% | 181B | ||
| +1.12% | -4.22% | -0.11% | -5.94% | 108B | ||
| -0.68% | -3.18% | -6.17% | -6.71% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +9.12% | 50.65B | ||
| -0.42% | -1.45% | +6.58% | +27.96% | 43.66B | ||
| -1.10% | -2.43% | +4.91% | +14.56% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +12.66% | 31.6B | ||
| -1.21% | -2.88% | +14.45% | +26.28% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -2.64% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -9.49% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +14.11% | 22.65B | ||
| +0.21% | -2.16% | -19.60% | -21.25% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -9.11% | 19.24B | ||
| -0.29% | -3.83% | -12.31% | -19.52% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | +0.20% | -4.13% | -3.30% | -3.33% | ||
| Weighted average by Cap. | +0.12% | -2.49% | -0.94% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4154ba9f9f03f5dc4e0267893949d6c9.f-clv4-2ezD9_CEsNe-7QzNpA-YUdM6Uh08_bVkRIGc.O95m8t7sC1GFl1h7BYHaDgAfQNF6OKWk5AxTQBBERggyylDK5sFMSK-9EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.105 | 13,251 | 296,787 |
| 03:59:58 pm | 1.105 | 100 | 283,536 |
| 03:59:53 pm | 1.1 | 124 | 283,436 |
| 03:59:51 pm | 1.105 | 100 | 283,312 |
| 03:59:43 pm | 1.105 | 100 | 283,212 |
| 03:59:41 pm | 1.105 | 240 | 283,112 |
| 03:59:26 pm | 1.105 | 100 | 282,872 |
| 03:59:15 pm | 1.105 | 137 | 282,772 |
| 03:59:14 pm | 1.1 | 138 | 282,635 |
| 03:59:14 pm | 1.1 | 100 | 282,497 |
Monthly variations
Annual change
| 2024 | -43.62% | ||
| 2023 | -69.80% | ||
| 2022 | -31.25% | ||
| 2021 | +79.13% | ||
| 2020 | +0.76% | ||
| 2019 | +12.47% | ||
| 2018 | -6.81% | ||
| 2017 | -20.16% |
- Stock Market
- Equities
- XAIR Stock
- Quotes Beyond Air, Inc.
