Stock XAIR BEYOND AIR, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beyond Air, Inc.

Equities

XAIR

US08862L1035

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 11:27:24 2024-07-03 am EDT 		5-day change 1st Jan Change
0.596 USD -2.61% Intraday chart for Beyond Air, Inc. -5.39% -69.39%
Jul. 01 Beyond Air, Inc.(NasdaqCM:XAIR) dropped from Russell Small Cap Comp Value Index CI
Jul. 01 Beyond Air, Inc.(NasdaqCM:XAIR) dropped from Russell Small Cap Completeness Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Beyond Air, Inc.(XAIR) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.5801 $ 0.5373 $ 0.6361 $ 0.612 $ 0.6001 $
Volume 3 232 362 4 974 015 2 171 837 737 077 695 054
Change -8.52% -7.38% +18.39% -3.79% -2.61%
Opening 0.63 0.59 0.55 0.61 0.59
High 0.64 0.60 0.64 0.61 0.6077
Low 0.56 0.54 0.54 0.58 0.5839

Performance

1 day-2.61%
1 week-5.39%
Current month+11.65%
1 month-48.73%
3 months-62.03%
6 months-66.86%
Current year-69.39%
1 year-85.15%
3 years-90.15%
5 years-89.15%

Volumes

markets
Daily volume
695 054
Estimated daily volume
2 643 736
Avg. Volume 20 sessions
2 136 715
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1 273 482.14
Record volume 1
11 488 615
Record volume 2
5 616 222
Record volume 3
4 974 015
Capital turnover ratio
0.05
Float rotation
0.06

Basic data

Capitalization (USD)
28 091 302
Net sales (USD)
1 159 000
Number of employees
107
Sales / Employee (USD)
10 832
Free-Float
81.31 %
Free-Float capitalization (USD)
22 841 554
Average Daily Capital Traded
4.53%

Highs and lows

1 week
0.54
Extreme 0.535
0.64
1 month
0.54
Extreme 0.535
1.49
Current year
0.54
Extreme 0.535
2.17
1 year
0.54
Extreme 0.535
4.24
3 years
0.54
Extreme 0.535
16.41
5 years
0.54
Extreme 0.535
16.41
10 years
0.54
Extreme 0.535
16.41

Indicators

Moving average 5 days
0.60
Moving average 20 days
1.08
Moving average 50 days
1.16
Moving average 100 days
1.42
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+82.01%
Price spread / (MMA50)
+94.88%
Price spread / (MMA100)
+138.26%
STIM
RSI 9 days
28.88
RSI 14 days
31.33

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
BEYOND AIR, INC. Stock Beyond Air, Inc.
-2.61%-5.39%-69.39%-85.15% 28.09M
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.62%-2.22%-6.83%-4.36% 180B
MEDTRONIC PLC Stock Medtronic plc
-0.06%-3.28%-6.02%-11.15% 99.21B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.20%-1.28%-6.22%-12.70% 66.25B
DEXCOM, INC. Stock DexCom, Inc.
-1.64%-2.66%-10.96%-13.01% 44.74B
CENCORA, INC. Stock Cencora, Inc.
-0.51%-6.60%+7.91%+16.09% 43.82B
HOYA CORPORATION Stock Hoya Corporation
+0.21%+1.91%+10.35%+12.40% 41.96B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.46%-5.34%+11.39%+2.97% 28.98B
TERUMO CORPORATION Stock Terumo Corporation
+2.52%+2.29%+16.18%+17.40% 24.07B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.54%-1.40%-9.36%-15.64% 23.5B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.15%-1.39%-12.40%-25.19% 21.86B
STERIS PLC Stock STERIS plc
-0.15%+0.74%-0.98%-0.66% 21.58B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.32%-2.00%-12.87%-30.72% 18.05B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.37%-2.60%-14.59%-26.10% 16.74B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.61%-3.04%-36.10%-33.08% 15.58B
AVANTOR, INC. Stock Avantor, Inc.
+1.58%-6.75% - - 13.98B
Average+0.07%-2.08%-9.33%-13.93%
Weighted average by Cap.-0.15%-1.97%-4.30%-6.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed.QRene6dZ-OjGCQl1Lbfc_yQ_zTIA5FTurO460ozavoQ.Cn-QH8IowImrYWwtadCzvUVqoHlMiGGkyKJYts2d4f03edIkximg3Ys9OQ
DatePriceVolumeDaily volume
11:12:29 am 0.6001 100 646,448
11:12:29 am 0.6001 100 646,348
11:12:29 am 0.6001 100 646,248
11:12:29 am 0.6001 100 646,148
11:11:54 am 0.5999 100 646,048
11:11:54 am 0.5999 100 645,948
11:11:54 am 0.5999 100 645,848
11:11:43 am 0.5999 100 645,748
11:11:43 am 0.5999 108 645,648
11:11:43 am 0.5999 100 645,540

Chart Beyond Air, Inc.

Chart Beyond Air, Inc.
More charts

Monthly variations

Annual change

2024-68.78%
2023-69.80%
2022-31.25%
2021+79.13%
2020+0.76%
2019+12.47%
2018-6.81%
2017-20.16%
  1. Stock Market
  2. Equities
  3. XAIR Stock
  4. Quotes Beyond Air, Inc.