BETTERWARE DE MÉXICO, S.A.P.I. DE C.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.02 USD | -3.61% |
|
-3.99% | +15.64% |
| Jun. 06 | Betterware de México, S.A.P.I. de C.V.(NYSE:BWMX) dropped from NASDAQ Composite Index | CI |
| May. 28 | Betterware de Mexico to Transfer Listing to NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 16.81 $ | 16.61 $ | 15.6 $ | 16.62 $ | 15.99 $ |
| Volume | 15 310 | 20 780 | 80 911 | 58 833 | 17 421 |
| Change | +0.12% | -1.19% | -6.08% | +6.54% | -3.61% |
| Opening | 16.75 | 16.25 | 16.75 | 15.50 | 16.71 |
| High | 17.20 | 17.00 | 17.49 | 16.86 | 16.71 |
| Low | 16.68 | 16.25 | 15.30 | 15.50 | 15.99 |
Performance
| 1 day | +6.54% | ||
| 1 week | -2.75% | ||
| Current month | -0.24% | ||
| 1 month | -5.19% | ||
| 3 months | -7.41% | ||
| 6 months | +18.63% | ||
| Current year | +19.23% | ||
| 1 year | +27.94% | ||
| 3 years | -61.18% | ||
| 5 years | +66.20% |
Volumes
marketsDaily volume
58 833
Estimated daily volume
58 833
Avg. Volume 20 sessions
26 882
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
446 778.84
Record volume 1
1 138 619
Record volume 2
932 188
Record volume 3
704 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
618 993 950
Net sales (MXN)
13 009 507 000
Net sales (USD)
696 268 815
Number of employees
2 506
Sales / Employee (MXN)
5 191 344
Sales / Employee (USD)
277 841
Free-Float
46.09 %
Free-Float capitalization (USD)
285 842 676
Average Daily Capital Traded
0%
Highs and lows
1 week
15.30
17.49
1 month
15.3018.38
Current year
12.0221.28
1 year
9.7721.28
3 years
6.2650.11
5 years
0.0050.11
10 years
0.0050.11
Indicators
Moving average 5 days
16.49
Moving average 20 days
16.93
Moving average 50 days
17.84
Moving average 100 days
16.93
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
26.26
RSI 14 days
32.81
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.54% | -2.75% | +19.23% | +27.94% | 619M | ||
| +0.09% | +4.40% | +23.23% | +51.69% | 1,949B | ||
| -0.61% | -2.19% | +1.80% | -19.60% | 44.91B | ||
| -0.27% | +0.45% | +36.63% | +38.16% | 39.55B | ||
| +0.43% | -2.09% | +12.38% | +7.97% | 9.72B | ||
| -1.15% | -0.05% | +19.34% | +28.22% | 7.24B | ||
| +1.77% | +3.00% | -5.90% | +11.44% | 7.08B | ||
| -0.74% | +5.13% | -1.73% | +22.10% | 5.88B | ||
| +1.16% | +3.47% | +10.43% | -16.65% | 5.31B | ||
| -0.87% | -3.48% | -53.90% | -12.73% | 3.67B | ||
| 0.00% | +2.63% | -2.90% | +2.63% | 3.54B | ||
| -2.04% | -2.59% | -14.93% | -29.65% | 3.37B | ||
| -2.26% | -3.00% | -14.80% | -20.18% | 1.85B | ||
| -2.99% | -4.76% | +3.68% | +8.80% | 1.22B | ||
| +0.84% | -4.15% | -2.73% | +18.03% | 815M | ||
| -0.18% | -3.57% | -20.78% | -12.21% | 818M | ||
| Average | -0.02% | -0.20% | +0.56% | +6.62% | ||
| Weighted average by Cap. | -0.06% | +4.10% | +22.44% | +48.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e4b9cd95a13e09237285.dRbwtpTiyHe3_ck6UNIbDllsq0pLJStaPAlrUjr126s.FkbG8_jau0fema58E6NxWQBU2ng7bmUMRHM6PnmqiOU9Ubz4-JSbKPCZhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.62 | 268 | 48,573 |
| 03:59:53 pm | 16.64 | 100 | 48,305 |
| 03:59:49 pm | 16.62 | 111 | 48,205 |
| 03:59:32 pm | 16.67 | 100 | 48,094 |
| 03:59:16 pm | 16.64 | 100 | 47,994 |
| 03:58:19 pm | 16.64 | 100 | 47,894 |
| 03:58:19 pm | 16.64 | 100 | 47,794 |
| 03:58:03 pm | 16.67 | 112 | 47,694 |
| 03:56:40 pm | 16.61 | 114 | 47,582 |
| 03:55:00 pm | 16.66 | 100 | 47,468 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +117.13% | ||
| 2022 | -69.37% | ||
| 2021 | -38.62% | ||
| 2020 | +234.15% | ||
| 2019 | +4.29% |
- Stock Market
- Equities
- BWMX Stock
- Quotes Betterware de México, S.A.P.I. de C.V.
