BEST BUY CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.47 USD | +2.80% |
|
-0.77% | -4.87% |
| Apr. 30 | Best Buy Co Receives a Shareholder Proposal from John Chevedden | CI |
| Apr. 25 | Best Buy and CNET Partner to Enhance Customer Shopping Journey | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 73.64 $ | 72.03 $ | 72.44 $ | 74.47 $ |
| Volume | 3 431 131 | 2 466 362 | 1 894 227 | 2 058 529 |
| Change | -1.81% | -2.19% | +0.57% | +2.80% |
| Opening | 74.57 | 73.59 | 73.08 | 73.20 |
| High | 75.15 | 73.75 | 73.23 | 74.68 |
| Low | 73.40 | 71.67 | 71.73 | 73.12 |
Performance
| 1 day | +2.80% | ||
| 1 week | -0.77% | ||
| Current month | +1.13% | ||
| 1 month | -6.46% | ||
| 3 months | +0.35% | ||
| 6 months | +10.83% | ||
| Current year | -4.87% | ||
| 1 year | +1.22% | ||
| 3 years | -36.01% | ||
| 5 years | -0.75% | ||
| 10 years | +187.42% |
Volumes
marketsDaily volume
2 058 529
Estimated daily volume
2 058 529
Avg. Volume 20 sessions
2 430 778
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
181 020 037.66
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 111 764 568
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
89.85 %
Free-Float capitalization (USD)
14 476 694 546
Average Daily Capital Traded
1.12%
Highs and lows
1 week
71.67
75.15
1 month
71.6783.32
Current year
69.6686.11
1 year
62.3086.11
3 years
60.79141.97
5 years
48.11141.97
10 years
24.57141.97
Indicators
Moving average 5 days
73.52
Moving average 20 days
76.40
Moving average 50 days
77.82
Moving average 100 days
76.33
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
27.61
RSI 14 days
33.31
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -0.77% | -4.87% | +1.22% | 16.11B | ||
| -0.70% | -2.77% | +12.99% | +29.98% | 4.36B | ||
| +0.18% | +1.46% | +30.14% | +47.35% | 3.22B | ||
| -0.79% | +4.99% | +12.60% | +32.89% | 2.05B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +0.70% | +9.83% | +36.13% | +93.72% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| -0.96% | -2.09% | -12.92% | -14.92% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| -1.01% | +7.71% | +10.45% | +195.29% | 1.05B | ||
| -1.36% | -3.11% | +19.09% | -6.64% | 962M | ||
| 0.00% | +1.86% | +53.27% | +194.69% | 882M | ||
| +0.72% | +1.94% | +24.65% | +8.91% | 875M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| -0.51% | 0.00% | +12.81% | +75.86% | 389M | ||
| Average | +0.07% | +3.33% | +12.31% | +44.66% | ||
| Weighted average by Cap. | +1.07% | +1.53% | +6.86% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d4443b4ac893c033.8JBQWFeM-76ms-a1PYhtvJzAXsnanA-ZTtP6UIJPwTc.hNVnPxvGuN_KhInaf_Ir8fCwBvuS_Uz_NqKpIq8clEO_3ipvY7qN9OSFlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 74.47 | 279,485 | 1,489,321 |
| 03:59:59 pm | 74.48 | 134 | 1,209,836 |
| 03:59:59 pm | 74.47 | 100 | 1,209,702 |
| 03:59:58 pm | 74.47 | 238 | 1,209,602 |
| 03:59:58 pm | 74.47 | 100 | 1,209,364 |
| 03:59:58 pm | 74.46 | 115 | 1,209,264 |
| 03:59:58 pm | 74.46 | 582 | 1,209,149 |
| 03:59:58 pm | 74.46 | 100 | 1,208,567 |
| 03:59:57 pm | 74.49 | 100 | 1,208,467 |
| 03:59:57 pm | 74.49 | 100 | 1,208,367 |
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.