BENCHMARK ELECTRONICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.44 USD | +0.59% |
|
+2.94% | +49.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 41.09 $ | 41.01 $ | 40.79 $ | 41.19 $ | 41.26 $ |
| Volume | 231 834 | 352 356 | 251 912 | 251 908 | 6 402 |
| Change | +2.52% | -0.19% | -0.54% | +0.98% | +0.59% |
| Opening | 40.45 | 40.85 | 41.01 | 40.95 | 41.15 |
| High | 41.10 | 41.40 | 41.58 | 41.21 | 41.26 |
| Low | 40.31 | 40.56 | 40.60 | 40.67 | 41.15 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.56% | ||
| Current month | +36.35% | ||
| 1 month | +39.01% | ||
| 3 months | +35.72% | ||
| 6 months | +61.66% | ||
| Current year | +49.02% | ||
| 1 year | +84.79% | ||
| 3 years | +34.87% | ||
| 5 years | +70.28% | ||
| 10 years | +77.47% |
Volumes
marketsDaily volume
251 908
Estimated daily volume
251 908
Avg. Volume 20 sessions
386 276
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
15 910 708.44
Record volume 1
6 885 225
Record volume 2
6 627 150
Record volume 3
5 853 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 484 725 554
Net sales (USD)
2 838 976 000
Number of employees
12 703
Sales / Employee (USD)
223 489
Free-Float
97.62 %
Free-Float capitalization (USD)
1 449 417 486
Average Daily Capital Traded
1.07%
Highs and lows
1 week
40.31
41.58
1 month
29.5241.58
Current year
25.3641.58
1 year
22.3241.58
3 years
20.5841.58
5 years
14.0641.58
10 years
14.0641.58
Indicators
Moving average 5 days
40.83
Moving average 20 days
35.34
Moving average 50 days
31.99
Moving average 100 days
30.36
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-26.30%
STIM
RSI 9 days
83.29
RSI 14 days
81.36
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.56% | +49.02% | +84.79% | 1.48B | ||
| +0.10% | +3.40% | +33.07% | +74.02% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +0.51% | +3.25% | -3.96% | +6.04% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| -0.35% | -2.48% | -9.72% | +36.93% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +1.63% | -1.58% | -6.15% | +44.94% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +0.55% | +2.32% | +18.01% | +50.21% | ||
| Weighted average by Cap. | +0.08% | +2.37% | +25.28% | +50.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a559a5bb2.KWnf1CyAkpM3FjHiI24cz0YxvdXGWDM-VvPpVGQaKgw.TVmbpFvx1tRYRWaGUyRr-TYCx6-2PVRSPqevLSlUQ2lfWaixae7mpUJFcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.19 | 61,239 | 163,544 |
| 03:59:59 pm | 41.21 | 100 | 102,305 |
| 03:59:58 pm | 41.19 | 100 | 102,205 |
| 03:59:58 pm | 41.21 | 100 | 102,105 |
| 03:59:55 pm | 41.2 | 100 | 102,005 |
| 03:59:51 pm | 41.18 | 100 | 101,905 |
| 03:59:51 pm | 41.2 | 141 | 101,805 |
| 03:59:51 pm | 41.17 | 100 | 101,664 |
| 03:59:51 pm | 41.17 | 100 | 101,564 |
| 03:59:50 pm | 41.16 | 100 | 101,464 |
Monthly variations
Annual change
| 2024 | +49.02% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Stock Market
- Equities
- BHE Stock
- Quotes Benchmark Electronics, Inc.
