BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Quotes Beijing Originwater Technology Co., Ltd.
Equities
300070
CNE100000N95
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | -.--% |
|
-0.21% | -6.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.71 ¥ | 4.69 ¥ | 4.68 ¥ | 4.68 ¥ |
| Volume | 17 547 240 | 13 035 870 | 12 632 710 | 14 577 530 | 11 409 480 |
| Change | +1.49% | -1.05% | -0.42% | -0.21% | -.--% |
| Opening | 4.71 | 4.75 | 4.71 | 4.69 | 4.70 |
| High | 4.76 | 4.76 | 4.76 | 4.73 | 4.72 |
| Low | 4.67 | 4.69 | 4.68 | 4.66 | 4.67 |
Performance
| 1 week | -0.21% | ||
| 1 month | -4.49% | ||
| 3 months | -8.59% | ||
| 6 months | -8.41% | ||
| Current year | -6.21% | ||
| 1 year | -16.87% | ||
| 3 years | -35.45% | ||
| 5 years | -38.26% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
11 409 480
Avg. Volume 20 sessions
18 035 869
Avg. Volume 20 sessions CNY
84 407 866.92
Avg. Volume 20 sessions USD
11 649 551.75
Record volume 1
466 235 509
Record volume 2
185 193 400
Record volume 3
184 161 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
16 969 471 782
Capitalization (USD)
2 342 041 648
Net sales (CNY)
8 952 954 910
Net sales (USD)
1 235 642 072
Number of employees
5 129
Sales / Employee (CNY)
1 745 556
Sales / Employee (USD)
240 913
Free-Float
47.64 %
Free-Float capitalization (CNY)
8 085 049 238
Free-Float capitalization (USD)
1 115 858 071
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.66
4.76
1 month
4.664.98
Current year
4.185.29
1 year
4.186.15
3 years
4.188.88
5 years
4.1811.82
10 years
4.1825.80
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.82
Moving average 50 days
4.87
Moving average 100 days
4.89
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
34.40
RSI 14 days
38.92
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.21% | -6.21% | -16.87% | 2.34B | ||
| +2.17% | +0.92% | +17.66% | +27.75% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +43.52% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +36.80% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +61.42% | 7.08B | ||
| -1.07% | -0.86% | +20.54% | +13.34% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -4.79% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -21.16% | 2.93B | ||
| +0.44% | -.--% | -3.16% | -10.68% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -28.12% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +28.94% | 1.6B | ||
| +1.85% | +1.41% | +1.32% | +18.59% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.80% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +92.34% | 1.31B | ||
| -1.96% | -0.60% | -3.94% | -7.84% | 1.28B | ||
| Average | +0.29% | -0.75% | +13.83% | +13.76% | ||
| Weighted average by Cap. | +1.13% | -0.24% | +17.41% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +5.50% | ||
| 2022 | -34.21% | ||
| 2021 | -6.01% | ||
| 2020 | +0.66% | ||
| 2019 | -2.56% | ||
| 2018 | -55.09% | ||
| 2017 | -0.86% | ||
| 2016 | -15.40% | ||
| 2015 | +48.76% | ||
| 2014 | +1.87% | ||
| 2013 | +63.55% | ||
| 2012 | +64.34% | ||
| 2011 | -27.00% | ||
| 2010 | -17.65% |
- Stock Market
- Equities
- 300070 Stock
- Quotes Beijing Originwater Technology Co., Ltd.
