BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Quotes Beijing Originwater Technology Co., Ltd.
Equities
300070
CNE100000N95
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | +0.71% |
|
+2.39% | -14.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.28 ¥ | 4.19 ¥ | 4.19 ¥ | 4.25 ¥ | 4.28 ¥ |
| Volume | 19 110 110 | 20 090 050 | 17 552 570 | 19 169 970 | 19 026 110 |
| Change | +2.39% | -2.10% | 0.00% | +1.43% | +0.71% |
| Opening | 4.20 | 4.27 | 4.19 | 4.21 | 4.26 |
| High | 4.30 | 4.29 | 4.25 | 4.26 | 4.32 |
| Low | 4.16 | 4.18 | 4.18 | 4.19 | 4.24 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.39% | ||
| Current month | +2.15% | ||
| 1 month | -8.55% | ||
| 3 months | -16.08% | ||
| 6 months | -14.74% | ||
| Current year | -14.23% | ||
| 1 year | -20.15% | ||
| 3 years | -40.56% | ||
| 5 years | -46.70% | ||
| 10 years | -63.36% |
Volumes
marketsDaily volume
19 026 110
Avg. Volume 20 sessions
17 376 725
Avg. Volume 20 sessions CNY
74 372 383.00
Avg. Volume 20 sessions USD
10 225 235.82
Record volume 1
466 235 509
Record volume 2
185 193 400
Record volume 3
184 161 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 413 729 313
Capitalization (USD)
2 119 187 402
Net sales (CNY)
8 952 954 910
Net sales (USD)
1 230 914 912
Number of employees
5 129
Sales / Employee (CNY)
1 745 556
Sales / Employee (USD)
239 991
Free-Float
47.64 %
Free-Float capitalization (CNY)
7 343 820 835
Free-Float capitalization (USD)
1 009 679 895
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.18
4.32
1 month
4.164.66
Current year
4.165.29
1 year
4.166.15
3 years
4.168.88
5 years
4.1611.82
10 years
4.1625.80
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.40
Moving average 50 days
4.64
Moving average 100 days
4.80
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
40.74
RSI 14 days
37.52
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.39% | -14.23% | -20.15% | 2.12B | ||
| +0.05% | -1.22% | +16.96% | +20.79% | 84.02B | ||
| +0.42% | -0.69% | +17.13% | +26.11% | 60.74B | ||
| -1.15% | -4.65% | +14.70% | - | 23.56B | ||
| -0.49% | -4.10% | +25.81% | +33.52% | 11.9B | ||
| +1.16% | -5.96% | +19.88% | +22.22% | 10.58B | ||
| -6.72% | -9.63% | -8.52% | +12.69% | 6.68B | ||
| +1.71% | +3.62% | +28.21% | +26.92% | 4.77B | ||
| -1.40% | +0.47% | +16.30% | -8.10% | 4.53B | ||
| +0.16% | +6.04% | -16.69% | -32.53% | 2.63B | ||
| 0.00% | +0.47% | -10.32% | -15.64% | 1.83B | ||
| -1.52% | -1.19% | -8.76% | -35.06% | 1.76B | ||
| +0.50% | +3.11% | +13.00% | +10.25% | 1.68B | ||
| -3.78% | -12.79% | +26.64% | -3.40% | 1.52B | ||
| -2.67% | -6.20% | -5.20% | -33.83% | 1.35B | ||
| +0.86% | -6.06% | +52.73% | +79.11% | 1.2B | ||
| Average | -0.76% | -2.94% | +10.48% | +5.53% | ||
| Weighted average by Cap. | -0.19% | -2.09% | +15.81% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +5.50% | ||
| 2022 | -34.21% | ||
| 2021 | -6.01% | ||
| 2020 | +0.66% | ||
| 2019 | -2.56% | ||
| 2018 | -55.09% | ||
| 2017 | -0.86% | ||
| 2016 | -15.40% | ||
| 2015 | +48.76% | ||
| 2014 | +1.87% | ||
| 2013 | +63.55% | ||
| 2012 | +64.34% | ||
| 2011 | -27.00% | ||
| 2010 | -17.65% |
- Stock Market
- Equities
- 300070 Stock
- Quotes Beijing Originwater Technology Co., Ltd.
