BECTON, DICKINSON AND COMPANY Quotes Becton, Dickinson and Company
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.3 USD | -0.14% |
|
+0.27% | -3.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 235 $ | 237.29 $ | 236.62 $ | 236.3 $ |
| Volume | 1 049 467 | 1 168 003 | 1 291 452 | 1 785 047 |
| Change | -0.82% | +0.97% | -0.28% | -0.14% |
| Opening | 238.03 | 236.04 | 236.65 | 237.09 |
| High | 238.95 | 237.72 | 238.34 | 237.09 |
| Low | 234.37 | 234.58 | 235.56 | 234.73 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.27% | ||
| Current month | +0.72% | ||
| 1 month | +1.35% | ||
| 3 months | -1.85% | ||
| 6 months | +1.30% | ||
| Current year | -3.09% | ||
| 1 year | -6.07% | ||
| 3 years | -2.43% | ||
| 5 years | +3.48% | ||
| 10 years | +103.09% |
Volumes
marketsDaily volume
1 785 047
Estimated daily volume
1 785 047
Avg. Volume 20 sessions
1 615 988
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
381 857 964.40
Record volume 1
13 935 200
Record volume 2
12 966 350
Record volume 3
11 783 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 292 226 734
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
77.74 %
Free-Float capitalization (USD)
68 078 162 564
Average Daily Capital Traded
0.56%
Highs and lows
1 week
234.37
238.95
1 month
230.00243.28
Current year
229.40249.89
1 year
229.40287.32
3 years
215.90287.32
5 years
197.75287.32
10 years
112.15287.32
Indicators
Moving average 5 days
236.45
Moving average 20 days
234.94
Moving average 50 days
238.02
Moving average 100 days
238.63
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
52.65
RSI 14 days
50.86
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| +1.02% | +12.88% | -13.69% | -38.17% | 13.12B | ||
| Average | -0.57% | +1.26% | +1.67% | +0.13% | ||
| Weighted average by Cap. | -0.50% | +1.08% | +1.39% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902.ggkwB9Ou0uuonCcsTI4vwHQNjKxe6XqjJH5RYXChjh0.03Fpd-bJu9_y5WFcBt1YikNcztVukTbuSQ4UNzbn3HvXY3pv68__nsnPcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 236.3 | 584,531 | 1,285,444 |
| 03:59:59 pm | 236.3 | 100 | 700,913 |
| 03:59:59 pm | 236.3 | 153 | 700,813 |
| 03:59:59 pm | 236.3 | 102 | 700,660 |
| 03:59:59 pm | 236.5 | 100 | 700,558 |
| 03:59:59 pm | 236.4 | 100 | 700,458 |
| 03:59:59 pm | 236.5 | 1,100 | 700,358 |
| 03:59:59 pm | 236.5 | 200 | 699,258 |
| 03:59:59 pm | 236.5 | 300 | 699,058 |
| 03:59:59 pm | 236.4 | 200 | 698,758 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Equities
- BDX Stock
- Quotes Becton, Dickinson and Company
