BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
After market 12:58:56 pm | |||
| 133.2 EUR | -1.37% |
|
133.1 | -0.06% |
| May. 09 | Besi: upbeat after order for 26 systems | CF |
| May. 09 | Europe's STOXX 600 pauses after recent rally; BBVA weighs on Spain | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 141.75 € | 141.25 € | 136.95 € | 135 € | 133.2 € |
| Volume | 248 955 | 391 376 | 284 615 | 581 348 | 450 985 |
| Change | +1.50% | -0.35% | -3.04% | -1.42% | -1.37% |
| Opening | 139.60 | 142.05 | 139.10 | 136.60 | 136.6 |
| High | 143.15 | 144.20 | 141.70 | 138.10 | 137.2 |
| Low | 138.95 | 138.60 | 136.95 | 133.90 | 132 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.72% | ||
| Current month | -0.41% | ||
| 1 month | +7.26% | ||
| 3 months | -22.44% | ||
| 6 months | +6.20% | ||
| Current year | -1.47% | ||
| 1 year | +31.88% | ||
| 3 years | +92.13% | ||
| 5 years | +573.77% | ||
| 10 years | +2,090.63% |
Volumes
marketsDaily volume
340 739
Estimated daily volume
396 494
Avg. Volume 20 sessions
362 002
Daily volume ratio
1.10
Avg. Volume 20 sessions
48 689 269.00
Avg. Volume 20 sessions USD
52 908 681.05
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 376 284 305
Capitalization (USD)
11 275 493 103
Net sales (EUR)
578 862 000
Net sales (USD)
629 026 181
Number of employees
1 760
Sales / Employee (EUR)
328 899
Sales / Employee (USD)
357 401
Free-Float
92.11 %
Free-Float capitalization (EUR)
10 070 349 625
Free-Float capitalization (USD)
10 943 046 123
Average Daily Capital Traded
0.47%
Highs and lows
1 week
131.95
144.20
1 month
124.85144.20
Current year
118.95182.90
1 year
84.16182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.72182.90
Indicators
Moving average 5 days
138.92
Moving average 20 days
134.62
Moving average 50 days
138.33
Moving average 100 days
143.90
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
49.33
RSI 14 days
50.01
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.72% | -1.47% | +31.88% | 11.28B | ||
| -0.43% | -3.12% | +32.30% | +60.34% | 178B | ||
| -2.44% | -2.91% | +71.50% | +185.60% | 42.38B | ||
| +1.59% | -1.78% | +38.44% | +65.67% | 34.17B | ||
| +0.30% | -2.35% | -19.40% | -13.75% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.62% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +529.18% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.53% | 11.11B | ||
| -0.47% | +6.60% | +39.64% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -34.43% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.18% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -25.23% | 3.86B | ||
| -0.66% | -2.28% | +99.54% | +162.67% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -33.21% | 3.11B | ||
| -0.27% | -0.71% | +28.53% | +77.19% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +53.06% | 2.55B | ||
| Average | -0.83% | -0.37% | +24.12% | +66.51% | ||
| Weighted average by Cap. | -0.59% | -1.91% | +32.57% | +74.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d3.o8L9etkGDShyyQSvw4TkM6vdxUKws1mYx3Mwyd8cFqw.6quwPfRVVB1Hs2GckNaeXsmMpDiJhB218yRXmO1eb_jqtbYsjmRIYku8Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:51 am | 134.5 | 121 | 340,739 |
| 10:17:51 am | 134.5 | 71 | 340,618 |
| 10:17:51 am | 134.5 | 50 | 340,547 |
| 10:17:51 am | 134.6 | 5 | 340,497 |
| 10:17:11 am | 134.4 | 29 | 340,492 |
| 10:17:05 am | 134.4 | 3 | 340,463 |
| 10:17:05 am | 134.4 | 30 | 340,460 |
| 10:17:03 am | 134.4 | 31 | 340,430 |
| 10:17:02 am | 134.4 | 31 | 340,399 |
| 10:17:02 am | 134.4 | 40 | 340,368 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.
