BBVA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.954 EUR | -0.66% |
|
+2.43% | +21.08% |
| May. 17 | US Equity Markets Close Mixed Friday | MT |
| May. 17 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.9 € | 10.2 € | 9.974 € | 10.02 € | 9.962 € |
| Volume | 40 468 530 | 12 532 190 | 9 468 774 | 11 830 520 | 3 519 831 |
| Change | +1.81% | +3.03% | -2.22% | +0.46% | -0.66% |
| Opening | 9.70 | 9.94 | 10.20 | 9.90 | 9.974 |
| High | 9.93 | 10.24 | 10.24 | 10.06 | 10.02 |
| Low | 9.68 | 9.88 | 9.96 | 9.88 | 9.912 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.43% | ||
| Current month | -2.11% | ||
| 1 month | -4.51% | ||
| 3 months | +9.47% | ||
| 6 months | +20.20% | ||
| Current year | +21.08% | ||
| 1 year | +53.14% | ||
| 3 years | +99.08% | ||
| 5 years | +96.29% | ||
| 10 years | +11.66% |
Volumes
marketsDaily volume
3 519 831
Estimated daily volume
3 862 259
Avg. Volume 20 sessions
18 092 023
Daily volume ratio
0.21
Avg. Volume 20 sessions
180 087 996.94
Avg. Volume 20 sessions USD
195 672 812.20
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 830 572 608
Capitalization (USD)
62 835 230 362
Net sales (EUR)
29 542 000 000
Net sales (USD)
32 098 564 680
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
275 262
Free-Float
97.52 %
Free-Float capitalization (EUR)
57 082 456 853
Free-Float capitalization (USD)
62 022 372 669
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.68
10.24
1 month
9.6011.25
Current year
7.9711.28
1 year
6.0611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.19
Moving average 50 days
10.34
Moving average 100 days
9.53
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
46.96
RSI 14 days
46.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.43% | +21.08% | +53.14% | 62.84B | ||
| -0.42% | +2.41% | +19.65% | +47.44% | 588B | ||
| +0.32% | +3.15% | +17.06% | +39.08% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.84% | +0.41% | +24.97% | +50.10% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.11% | -0.44% | +9.54% | +12.78% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +3.60% | +8.92% | +22.01% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| -1.28% | +2.13% | +30.77% | +7.16% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.90% | +1.86% | +16.57% | +27.31% | 88.82B | ||
| Average | +0.31% | +1.88% | +16.16% | +23.82% | ||
| Weighted average by Cap. | +0.25% | +2.15% | +17.71% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e0.Iyqd3wCuNTgn1c2FRq3t5dMB-pie_EEFLUpHDv_yKw8.b0nr6F_3DH1LgKPAF8eut4piq8nJqglcYhwBabiYTEpKYa6SX89PQkzlug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:46 am | 9.962 | 9 | 3,519,831 |
| 10:44:01 am | 9.96 | 10 | 3,519,822 |
| 10:43:20 am | 9.96 | 9 | 3,519,812 |
| 10:42:59 am | 9.96 | 1 | 3,519,803 |
| 10:42:53 am | 9.96 | 578 | 3,519,802 |
| 10:42:53 am | 9.96 | 924 | 3,519,224 |
| 10:42:51 am | 9.96 | 100 | 3,518,300 |
| 10:42:49 am | 9.96 | 683 | 3,518,200 |
| 10:42:49 am | 9.96 | 1,263 | 3,517,517 |
| 10:42:45 am | 9.96 | 654 | 3,516,254 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
