BAUDAX BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0068 USD | -19.05% |
|
-2.86% | -69.09% |
| Feb. 22 | Baudax Bio, Inc. Filed for Bankruptcy | CI |
| 2023 | Baudax Bio, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.0051 $ | 0.00632 $ | 0.0084 $ | 0.0068 $ |
| Volume | 50 212 | 2 858 | 11 598 | 1 782 |
| Change | -36.25% | +23.92% | +32.91% | -19.05% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -19.05% | ||
| 1 week | -2.86% | ||
| Current month | -6.85% | ||
| 1 month | -32.00% | ||
| 3 months | -56.13% | ||
| 6 months | -75.27% | ||
| Current year | -69.09% | ||
| 1 year | -98.78% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
1 782
Estimated daily volume
1 782
Avg. Volume 20 sessions
59 031
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
401.41
Record volume 1
168 816 268
Record volume 2
113 893 408
Record volume 3
47 735 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
440 666
Net sales ()
1
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
366 118
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.05
1 year
0.011.43
3 years
0.011 188.60
5 years
0.0114 196.01
10 years
0.0114 196.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+122.06%
STIM
RSI 9 days
52.76
RSI 14 days
49.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.05% | -2.86% | -69.09% | -98.78% | 441K | ||
| -0.45% | -4.60% | +48.54% | +19.59% | 56.87B | ||
| -2.02% | -2.79% | +37.15% | -13.65% | 39.72B | ||
| +0.90% | -0.66% | -6.02% | +2.62% | 39.27B | ||
| -2.60% | -1.42% | -6.90% | +12.34% | 28.73B | ||
| +0.86% | -2.99% | +12.97% | +40.30% | 26.21B | ||
| +1.67% | +4.59% | -16.91% | -17.63% | 19.79B | ||
| +1.65% | -0.99% | +31.71% | +85.18% | 12.28B | ||
| +2.21% | +1.85% | +28.18% | +23.68% | 12.23B | ||
| +0.73% | -2.28% | +0.38% | -1.54% | 12.12B | ||
| +1.62% | -1.05% | -9.54% | +4.07% | 10.84B | ||
| +0.61% | -0.90% | -1.21% | -6.24% | 9.75B | ||
| +0.71% | +0.30% | +15.07% | +84.17% | 6.6B | ||
| +3.23% | +1.98% | +22.77% | -11.14% | 6.45B | ||
| +2.49% | -1.70% | +39.44% | +58.00% | 6.44B | ||
| +3.04% | +4.12% | +4.78% | -18.52% | 6.21B | ||
| Average | -0.28% | -0.48% | +8.21% | +10.15% | ||
| Weighted average by Cap. | +0.17% | -1.06% | +16.90% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ed6e7070a9386c2.MCS_soZ6fqXJIy1Q1OIu1pQs5r89p2vK32zwLgGbjAc.YxfyxugjFcKTWn4_s6Ubictoy9ZYxFP8jFzIWTT09HQFcfjF2SoQkfh0YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:29 pm | 0.0068 | 650 | 3,456 |
| 03:24:29 pm | 0.0068 | 650 | 2,806 |
| 03:17:17 pm | 0.0076 | 178 | 2,156 |
| 03:17:17 pm | 0.0076 | 178 | 1,978 |
| 11:50:08 am | 0.0068 | 500 | 1,800 |
| 11:50:08 am | 0.0068 | 500 | 1,300 |
| 11:47:42 am | 0.0068 | 100 | 800 |
| 11:47:42 am | 0.0068 | 100 | 700 |
| 09:49:32 am | 0.006815 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -69.09% | ||
| 2023 | -99.31% | ||
| 2022 | -98.96% | ||
| 2021 | -78.30% | ||
| 2020 | -85.40% | ||
| 2019 | +14.38% |
- Stock Market
- Equities
- BXRXQ Stock
- Quotes Baudax Bio, Inc.
