BATH & BODY WORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.95 USD | +2.45% |
|
+7.60% | +20.37% |
| May. 29 | Bath & Body Works Fiscal Q1 Earnings Seen in Line With FY Outlook Maintained, UBS Says | MT |
| May. 21 | The latest transactions by star managers |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.56 $ | 48.69 $ | 50.71 $ | 51.94 $ |
| Volume | 1 533 225 | 1 322 930 | 2 728 701 | 4 666 122 |
| Change | +0.58% | +0.27% | +4.15% | +2.43% |
| Opening | 48.35 | 48.44 | 48.81 | 51.00 |
| High | 48.88 | 49.07 | 50.86 | 52.07 |
| Low | 48.01 | 48.16 | 48.81 | 50.38 |
Performance
| 1 day | +2.45% | ||
| 1 week | +7.60% | ||
| Current month | +0.02% | ||
| 1 month | +18.53% | ||
| 3 months | +13.73% | ||
| 6 months | +53.29% | ||
| Current year | +20.37% | ||
| 1 year | +43.71% | ||
| 3 years | -26.61% | ||
| 5 years | +131.30% | ||
| 10 years | -9.48% |
Volumes
marketsDaily volume
4 666 122
Estimated daily volume
4 666 122
Avg. Volume 20 sessions
1 925 639
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
100 036 946.05
Record volume 1
49 855 850
Record volume 2
39 023 860
Record volume 3
35 114 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 617 164 411
Net sales (USD)
7 429 000 000
Number of employees
33 069
Sales / Employee (USD)
224 651
Free-Float
93.42 %
Free-Float capitalization (USD)
11 580 694 221
Average Daily Capital Traded
0.86%
Highs and lows
1 week
48.01
52.07
1 month
44.2752.07
Current year
40.9152.07
1 year
27.3052.07
3 years
25.7582.00
5 years
8.0082.00
10 years
8.00101.11
Indicators
Moving average 5 days
49.64
Moving average 20 days
48.38
Moving average 50 days
47.03
Moving average 100 days
45.83
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
67.29
RSI 14 days
63.57
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +7.60% | +20.37% | +43.71% | 11.62B | ||
| +2.47% | +3.49% | -19.37% | -2.16% | 18.85B | ||
| +0.13% | -7.64% | -8.96% | -18.33% | 18.66B | ||
| -0.38% | +0.31% | - | - | 14.99B | ||
| +2.47% | -2.36% | +29.49% | +75.44% | 10.46B | ||
| +2.10% | +0.30% | - | - | 2.32B | ||
| -0.93% | +1.59% | +700.00% | +7,900.00% | 1.96B | ||
| -1.55% | +4.75% | -8.15% | -5.17% | 1.61B | ||
| +1.91% | +1.91% | -61.06% | -56.57% | 521M | ||
| +0.86% | +16.90% | +212.93% | +240.79% | 512M | ||
| +1.30% | -1.27% | -22.77% | -42.22% | 310M | ||
| -1.10% | -2.18% | -18.48% | +85.52% | 265M | ||
| +1.88% | +4.68% | +25.00% | +51.39% | 263M | ||
| -7.56% | -8.73% | +21.35% | -16.92% | 188M | ||
| +1.45% | +3.67% | -5.17% | +19.94% | 168M | ||
| +1.25% | +5.18% | +17.97% | +8.90% | 130M | ||
| Average | +0.42% | +1.61% | +63.08% | +591.74% | ||
| Weighted average by Cap. | +1.20% | +0.11% | +22.11% | +251.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744b4255a0.6ZtSls9TZHWfjCIyIQaAEnPkCqi1hSRq1XC5twszPYk.qN4VwbVqBzz29BoFeFnNWyvdYp2EzEdYuyXdzmV_CM3f6R_GnxoPGNXbcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 51.95 | 100 | 3,408,197 |
| 04:00:02 pm | 51.94 | 1,151,765 | 3,408,097 |
| 03:59:59 pm | 51.96 | 983 | 2,256,332 |
| 03:59:59 pm | 51.95 | 10,900 | 2,255,349 |
| 03:59:59 pm | 51.95 | 100 | 2,244,449 |
| 03:59:58 pm | 51.95 | 100 | 2,244,349 |
| 03:59:58 pm | 51.96 | 100 | 2,244,249 |
| 03:59:58 pm | 51.95 | 2,700 | 2,244,149 |
| 03:59:58 pm | 51.95 | 100 | 2,241,449 |
| 03:59:58 pm | 51.95 | 100 | 2,241,349 |
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | +2.42% | ||
| 2022 | -39.62% | ||
| 2021 | +87.66% | ||
| 2020 | +105.24% | ||
| 2019 | -29.41% | ||
| 2018 | -57.37% | ||
| 2017 | -8.54% | ||
| 2016 | -31.29% | ||
| 2015 | +10.71% | ||
| 2014 | +39.94% | ||
| 2013 | +31.43% | ||
| 2012 | +16.63% | ||
| 2011 | +31.30% | ||
| 2010 | +59.72% | ||
| 2009 | +91.63% | ||
| 2008 | -46.96% | ||
| 2007 | -34.59% | ||
| 2006 | +29.49% | ||
| 2005 | -2.91% | ||
| 2004 | +27.68% | ||
| 2003 | +29.43% | ||
| 2002 | -5.37% | ||
| 2001 | -13.73% | ||
| 2000 | -21.21% | ||
| 1999 | +48.71% | ||
| 1998 | +14.22% | ||
| 1997 | +38.78% | ||
| 1996 | +7.30% | ||
| 1995 | -5.52% | ||
| 1994 | +6.62% | ||
| 1993 | -37.04% | ||
| 1992 | -6.09% | ||
| 1991 | +59.72% | ||
| 1990 | +2.86% | ||
| 1989 | +28.44% | ||
| 1988 | +57.97% | ||
| 1987 | -45.67% | ||
| 1986 | +52.40% | ||
| 1985 | +131.48% | ||
| 1984 | +10.20% | ||
| 1983 | +104.17% | ||
| 1982 | +141.51% |
- Stock Market
- Equities
- BBWI Stock
- Quotes Bath & Body Works, Inc.
