Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
48.38 EUR | -0.06% | -0.61% | -0.65% |
May. 28 | BASF SE : Gets a Neutral rating from Deutsche Bank | ZD |
May. 22 | BASF Agrees $317 Million Settlement in US Forever Chemicals Litigation | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 48.215 € | 47.24 € | 48.08 € | 48.41 € | 48.5 € |
Volume | 2 255 720 | 2 198 036 | 1 877 818 | 4 055 815 | 309 442 |
Change | -1.12% | -2.02% | +1.78% | +0.69% | -0.06% |
Opening | 48.66 | 48.02 | 47.24 | 48.20 | 48.84 |
High | 48.80 | 48.13 | 48.09 | 48.41 | 48.92 |
Low | 47.97 | 47.17 | 47.18 | 48.04 | 48.32 |
Performance
1 day | +0.11% | ||
1 week | -0.56% | ||
Current month | +0.15% | ||
1 month | -1.19% | ||
3 months | +2.94% | ||
6 months | +11.69% | ||
Current year | -0.60% | ||
1 year | +4.19% | ||
3 years | -29.06% | ||
5 years | -18.03% | ||
10 years | -42.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -0.56% | -0.60% | +4.19% | 46.86B | ||
+1.67% | +0.07% | +0.61% | +31.50% | 74.34B | ||
+0.42% | +1.28% | +6.80% | +13.53% | 34.35B | ||
+0.79% | -0.87% | +10.26% | +13.46% | 18.1B | ||
+0.51% | +1.10% | +12.81% | +22.72% | 11.92B | ||
-0.31% | -2.90% | -3.31% | - | 10.43B | ||
-0.38% | +0.06% | -21.05% | -12.91% | 10.33B | ||
+1.17% | -0.58% | -0.19% | +7.31% | 9.04B | ||
+2.32% | -2.16% | -8.95% | -10.82% | 7.84B | ||
+1.67% | +3.62% | -2.25% | +4.23% | 7.52B | ||
+1.86% | -2.43% | -11.45% | -18.07% | 5.72B | ||
+0.54% | +0.52% | +18.81% | +12.07% | 5.02B | ||
-2.80% | -6.04% | -4.40% | -1.70% | 4.86B | ||
+0.40% | -0.80% | -1.31% | -3.24% | 4.29B | ||
+0.49% | -5.63% | -33.02% | -48.60% | 4.19B | ||
+0.55% | +3.09% | +11.27% | +21.20% | 4.04B | ||
Average | +0.56% | -1.03% | -1.62% | +2.32% | ||
Weighted average by Cap. | +0.79% | -0.42% | +0.61% | +12.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:53:39 am | 48.48 | 120 | 297,307 |
04:53:35 am | 48.48 | 209 | 297,187 |
04:52:25 am | 48.48 | 1 | 296,978 |
04:51:58 am | 48.5 | 133 | 296,977 |
04:51:58 am | 48.49 | 100 | 296,844 |
04:51:48 am | 48.48 | 171 | 296,744 |
04:51:48 am | 48.49 | 120 | 296,573 |
04:51:48 am | 48.5 | 369 | 296,453 |
04:51:41 am | 48.49 | 111 | 296,084 |
04:51:36 am | 48.48 | 71 | 295,973 |
Monthly variations
Annual change
2024 | -0.76% | ||
2023 | +5.15% | ||
2022 | -24.91% | ||
2021 | -4.54% | ||
2020 | -3.90% | ||
2019 | +11.51% | ||
2018 | -34.16% | ||
2017 | +3.88% | ||
2016 | +24.87% | ||
2015 | +1.20% | ||
2014 | -9.82% | ||
2013 | +8.91% | ||
2012 | +32.03% | ||
2011 | -9.73% | ||
2010 | +37.37% | ||
2009 | +56.73% | ||
2008 | -45.31% | ||
2007 | +37.32% | ||
2006 | +14.12% | ||
2005 | +22.09% | ||
2004 | +18.89% | ||
2003 | +23.56% | ||
2002 | -13.58% | ||
2001 | -13.83% | ||
2000 | -5.00% | ||
1999 | +56.84% | ||
1998 | +0.96% | ||
1997 | +4.77% | ||
1996 | +76.38% | ||
1995 | +3.69% | ||
1994 | +6.36% | ||
1993 | +46.72% | ||
1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE