BARNES GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.96 USD | +2.21% |
|
+0.02% | +25.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 41.08 $ | 41.06 $ | 40.62 $ | 40.07 $ | 40.96 $ |
| Volume | 290 662 | 291 271 | 368 757 | 239 033 | 224 563 |
| Change | +0.32% | -0.05% | -1.07% | -1.35% | +2.21% |
| Opening | 40.95 | 40.84 | 40.94 | 40.66 | 40.62 |
| High | 41.66 | 41.19 | 41.25 | 40.68 | 40.98 |
| Low | 40.72 | 40.54 | 40.15 | 39.34 | 40.03 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.33% | ||
| Current month | +15.41% | ||
| 1 month | +10.51% | ||
| 3 months | +10.42% | ||
| 6 months | +53.29% | ||
| Current year | +22.80% | ||
| 1 year | -1.74% | ||
| 3 years | -21.85% | ||
| 5 years | -24.74% | ||
| 10 years | +6.97% |
Volumes
marketsDaily volume
239 033
Estimated daily volume
239 033
Avg. Volume 20 sessions
231 063
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
9 258 694.41
Record volume 1
5 457 600
Record volume 2
3 836 600
Record volume 3
3 783 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 031 632 025
Net sales (USD)
1 450 871 000
Number of employees
6 500
Sales / Employee (USD)
223 211
Free-Float
71.25 %
Free-Float capitalization (USD)
1 844 885 630
Average Daily Capital Traded
0.46%
Highs and lows
1 week
39.34
41.66
1 month
32.6541.66
Current year
29.6841.66
1 year
18.7943.66
3 years
18.7956.98
5 years
18.7968.60
10 years
18.7972.87
Indicators
Moving average 5 days
40.76
Moving average 20 days
38.08
Moving average 50 days
36.86
Moving average 100 days
35.39
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
72.00
RSI 14 days
68.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.33% | +22.80% | -1.74% | 2.03B | ||
| -1.09% | +2.65% | +16.97% | +34.66% | 89.24B | ||
| -3.57% | -2.39% | +14.30% | +60.16% | 67.69B | ||
| -1.23% | +4.05% | +22.96% | +63.94% | 38.37B | ||
| -1.02% | +0.73% | +25.67% | +38.01% | 34.84B | ||
| -1.00% | +3.85% | +8.80% | +20.15% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| -1.93% | -2.26% | +2.65% | +16.22% | 26.61B | ||
| -1.74% | +0.08% | +19.81% | +32.27% | 25.33B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.34B | ||
| -0.81% | +0.70% | +21.39% | +27.46% | 18.97B | ||
| -2.13% | -2.36% | -6.43% | +4.57% | 14.25B | ||
| -1.86% | -1.27% | +13.51% | +42.96% | 13.7B | ||
| -1.34% | -4.22% | -12.33% | +5.74% | 13.23B | ||
| -0.26% | +2.55% | +47.16% | +83.95% | 12.3B | ||
| -1.22% | -2.93% | +46.00% | +119.25% | 11.34B | ||
| Average | -1.39% | -0.38% | +16.25% | +35.72% | ||
| Weighted average by Cap. | -1.56% | +0.43% | +15.65% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46a35b6435e8da240ed6b96b.OJg4T8Lz2YJnlZiU1FdKDFnM0Op6L9Wa4J0lAZ0FTRA.V_sVIfa1lsEe78HsvmA9YDW4lJw_Fp3AsdcWds5HKSAI1EE2m6q99QD31Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.07 | 45,806 | 168,769 |
| 03:59:59 pm | 40.07 | 100 | 122,963 |
| 03:59:59 pm | 40.07 | 100 | 122,863 |
| 03:59:58 pm | 40.06 | 1,955 | 122,763 |
| 03:59:56 pm | 40.05 | 100 | 120,808 |
| 03:59:52 pm | 40.06 | 603 | 120,708 |
| 03:59:52 pm | 40.04 | 100 | 120,105 |
| 03:59:50 pm | 40.06 | 129 | 120,005 |
| 03:59:50 pm | 40.05 | 2,111 | 119,876 |
| 03:59:50 pm | 40.04 | 303 | 117,765 |
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | -20.12% | ||
| 2022 | -12.32% | ||
| 2021 | -8.09% | ||
| 2020 | -18.19% | ||
| 2019 | +15.55% | ||
| 2018 | -15.25% | ||
| 2017 | +33.42% | ||
| 2016 | +33.99% | ||
| 2015 | -4.38% | ||
| 2014 | -3.39% | ||
| 2013 | +70.57% | ||
| 2012 | -6.84% | ||
| 2011 | +16.64% | ||
| 2010 | +22.31% | ||
| 2009 | +16.55% | ||
| 2008 | -56.57% | ||
| 2007 | +53.52% | ||
| 2006 | +31.82% | ||
| 2005 | +24.48% | ||
| 2004 | -17.95% | ||
| 2003 | +58.77% | ||
| 2002 | -15.17% | ||
| 2001 | +20.70% | ||
| 2000 | +21.84% | ||
| 1999 | -44.23% | ||
| 1998 | +28.57% | ||
| 1997 | +13.75% | ||
| 1996 | +66.67% | ||
| 1995 | -5.26% | ||
| 1994 | +21.60% | ||
| 1993 | +2.46% | ||
| 1992 | -13.78% | ||
| 1991 | +36.71% | ||
| 1990 | -10.78% | ||
| 1989 | -18.60% | ||
| 1988 | +11.33% | ||
| 1987 | +4.92% | ||
| 1986 | +10.91% | ||
| 1985 | +27.17% | ||
| 1984 | -4.95% | ||
| 1983 | +32.85% | ||
| 1982 | -5.52% | ||
| 1981 | -17.14% | ||
| 1980 | +21.53% | ||
| 1979 | +26.32% | ||
| 1978 | +3.64% | ||
| 1977 | +9.27% | ||
| 1976 | +67.78% | ||
| 1975 | +28.57% | ||
| 1974 | -7.89% | ||
| 1973 | -41.98% | ||
| 1972 | +21.44% | ||
| 1971 | -3.72% | ||
| 1970 | -1.63% | ||
| 1969 | -19.87% | ||
| 1968 | +52.74% |
- Stock Market
- Equities
- B Stock
- Quotes Barnes Group Inc.
