BANKINTER, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:54:45 am | |||
| 7.926 EUR | +0.20% |
|
7.868 | -0.73% |
| May. 09 | IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell | RE |
| May. 08 | IBEX hesitates in the face of geopolitical tensions as it analyzes corporate results | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.802 € | 7.862 € | 7.91 € | 7.926 € |
| Volume | 1 526 081 | 5 981 881 | 1 908 600 | 1 716 179 |
| Change | +1.48% | +0.77% | +0.61% | +0.20% |
| Opening | 7.72 | 7.79 | 7.89 | 7.95 |
| High | 7.84 | 7.92 | 7.96 | 7.96 |
| Low | 7.71 | 7.76 | 7.87 | 7.77 |
Performance
| 1 day | -0.71% | ||
| 1 week | +5.54% | ||
| Current month | +6.82% | ||
| 1 month | +9.11% | ||
| 3 months | +36.42% | ||
| 6 months | +23.46% | ||
| Current year | +36.75% | ||
| 1 year | +43.80% | ||
| 3 years | +65.85% | ||
| 5 years | +20.93% | ||
| 10 years | +42.81% |
Volumes
marketsDaily volume
1 716 179
Estimated daily volume
1 716 179
Avg. Volume 20 sessions
2 447 022
Daily volume ratio
0.70
Avg. Volume 20 sessions
19 395 096.37
Avg. Volume 20 sessions USD
20 969 396.34
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 130 558 112
Capitalization (USD)
7 709 345 514
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 876 993 370
Number of employees
6 562
Sales / Employee (EUR)
405 517
Sales / Employee (USD)
438 432
Free-Float
70.85 %
Free-Float capitalization (EUR)
5 052 898 771
Free-Float capitalization (USD)
5 463 042 564
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.71
7.96
1 month
7.237.96
Current year
5.497.96
1 year
5.347.96
3 years
4.017.96
5 years
3.007.96
10 years
3.009.42
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.53
Moving average 50 days
7.11
Moving average 100 days
6.51
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
76.35
RSI 14 days
73.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +5.54% | +36.75% | +43.80% | 7.71B | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.64% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.34% | -0.51% | +25.16% | +12.79% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +0.98% | +2.93% | -11.83% | -6.73% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.57% | -0.21% | +13.20% | +19.93% | 95.75B | ||
| +0.40% | +2.08% | +30.04% | +43.28% | 89.17B | ||
| Average | -0.67% | -0.03% | +16.69% | +23.82% | ||
| Weighted average by Cap. | -0.72% | -0.80% | +16.27% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228e8f974bd3aab3cb3e59d97b.OcCRQE2LbGZHfaOxmY2KWJgk_8ByTIVlzpSpoVMmTDo.TO3DMQHGX1AjUJDGz-vNCflClqlGePAjlPfkzRseIFh8qdNwIvsqBXNPlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:29 am | 7.926 | 118 | 1,716,179 |
| 11:41:27 am | 7.926 | 1,529 | 1,716,061 |
| 11:41:26 am | 7.926 | 1,526 | 1,714,532 |
| 11:35:21 am | 7.926 | 167 | 1,713,006 |
| 11:35:21 am | 7.926 | 7,836 | 1,712,839 |
| 11:35:21 am | 7.926 | 1,185 | 1,705,003 |
| 11:35:21 am | 7.926 | 8,778 | 1,703,818 |
| 11:35:21 am | 7.926 | 4,398 | 1,695,040 |
| 11:35:21 am | 7.926 | 1,030 | 1,690,642 |
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
