BANK OF NEW YORK MELLON CORPORATION (THE) Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.33 USD | -1.09% |
|
-0.75% | +12.07% |
| 08:50pm | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
| May. 21 | Morgan Stanley's Gorman says banking industry consolidation is "inevitable" | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 59.5 $ | 58.95 $ | 59.08 $ | 58.97 $ | 58.33 $ |
| Volume | 2 903 163 | 1 928 008 | 2 557 909 | 3 219 925 | 2 554 912 |
| Change | +1.24% | -0.92% | +0.22% | -0.19% | -1.09% |
| Opening | 59.06 | 59.52 | 58.92 | 58.86 | 58.99 |
| High | 59.55 | 59.70 | 59.17 | 59.17 | 58.99 |
| Low | 58.69 | 58.77 | 58.69 | 58.48 | 58.1 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.58% | ||
| Current month | +3.43% | ||
| 1 month | +1.72% | ||
| 3 months | +5.01% | ||
| 6 months | +23.40% | ||
| Current year | +12.26% | ||
| 1 year | +42.03% | ||
| 3 years | +12.93% | ||
| 5 years | +29.16% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
1 620 308
Estimated daily volume
1 651 503
Avg. Volume 20 sessions
2 826 339
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
164 959 275.74
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 098 699 789
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53 %
Free-Float capitalization (USD)
44 031 655 145
Average Daily Capital Traded
0.37%
Highs and lows
1 week
58.11
59.70
1 month
56.0859.70
Current year
51.7959.70
1 year
39.6659.70
3 years
36.2264.63
5 years
26.4064.63
10 years
26.4064.63
Indicators
Moving average 5 days
59.05
Moving average 20 days
57.84
Moving average 50 days
56.78
Moving average 100 days
55.81
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
65.17
RSI 14 days
63.19
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.58% | +12.26% | +42.03% | 44.1B | ||
| -1.95% | -2.87% | -3.36% | +18.59% | 119B | ||
| +1.20% | +1.90% | +7.05% | +54.28% | 96.87B | ||
| -0.08% | -0.21% | +14.11% | +42.98% | 68.75B | ||
| -1.24% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -0.87% | -0.40% | +14.32% | +44.55% | 43.5B | ||
| +1.00% | -1.68% | +20.90% | +52.05% | 35.57B | ||
| -0.76% | +0.53% | +8.34% | +10.05% | 26.28B | ||
| -2.31% | -3.72% | -3.51% | +9.32% | 23.04B | ||
| -2.14% | -3.25% | +3.65% | +15.68% | 19.52B | ||
| -1.31% | -3.37% | -1.94% | +13.42% | 17.17B | ||
| +0.04% | +0.11% | +2.37% | +27.71% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.80% | +22.41% | +36.45% | 9.19B | ||
| -0.09% | +1.58% | +38.05% | +69.96% | 8.46B | ||
| Average | -0.48% | -0.34% | +9.19% | +30.84% | ||
| Weighted average by Cap. | -0.61% | -0.49% | +8.40% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c0dfbabca8f827644643e.dcta-RIJxMI3yZ1C8vPAutNgYLi6q60fgW3KgpfKEZU.H7M9gVVrjpcEv9QJhKa30OQ3Bs-MxMxGsimYr9Gkctk-oQ-VIF-xgXn53A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:35 pm | 58.37 | 200 | 1,106,676 |
| 03:52:32 pm | 58.36 | 100 | 1,106,476 |
| 03:52:31 pm | 58.36 | 100 | 1,106,376 |
| 03:52:30 pm | 58.36 | 100 | 1,106,276 |
| 03:52:29 pm | 58.36 | 100 | 1,106,176 |
| 03:52:29 pm | 58.36 | 100 | 1,106,076 |
| 03:52:29 pm | 58.36 | 100 | 1,105,976 |
| 03:52:29 pm | 58.36 | 100 | 1,105,876 |
| 03:52:29 pm | 58.37 | 100 | 1,105,776 |
| 03:52:29 pm | 58.37 | 154 | 1,105,676 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)
