BANK OF JAPAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,600 JPY | +3.44% |
|
+4.12% | +20.61% |
| Apr. 02 | Japan's money printing slows as BOJ moves away from radical stimulus | RE |
| Mar. 20 | Bank of Japan's next rate hike likely in July or October, Nikkei reports | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 30550 ¥ | 30500 ¥ | 30550 ¥ | 31600 ¥ |
| Volume | 100 | 100 | 200 | 300 |
| Change | +0.66% | -0.16% | +0.16% | +3.44% |
| Opening | 30,550.00 | 30,500.00 | 31,150.00 | 31,200.00 |
| High | 30,550.00 | 30,500.00 | 31,150.00 | 31,600.00 |
| Low | 30,550.00 | 30,500.00 | 30,550.00 | 31,200.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | +4.12% | ||
| Current month | +5.16% | ||
| 1 month | +4.98% | ||
| 3 months | +7.85% | ||
| 6 months | +11.66% | ||
| Current year | +20.61% | ||
| 1 year | +30.09% | ||
| 3 years | -2.17% | ||
| 5 years | -10.86% | ||
| 10 years | -34.85% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
163
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
5 150 800.00
Avg. Volume 20 sessions USD
32 805.45
Record volume 1
11 600
Record volume 2
11 200
Record volume 3
10 900
Capital turnover ratio
0.00
Float rotation
163.00
Basic data
Capitalization (JPY)
31 581 599 309
Capitalization (USD)
201 143 206
Net sales (JPY)
3 546 064 255 880
Net sales (USD)
22 584 883 246
Number of employees
4 609
Sales / Employee (JPY)
769 378 229
Sales / Employee (USD)
4 900 170
Free-Float
100 %
Free-Float capitalization (JPY)
31 582
Free-Float capitalization (USD)
201
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30 500.00
31 600.00
1 month
30 200.0031 600.00
Current year
27 080.0037 900.00
1 year
24 400.0039 900.00
3 years
23 010.0039 900.00
5 years
23 010.0058 000.00
10 years
23 010.0058 500.00
Indicators
Moving average 5 days
30 800.00
Moving average 20 days
30 797.50
Moving average 50 days
31 132.00
Moving average 100 days
30 052.29
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
61.49
RSI 14 days
55.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +4.12% | +20.61% | +30.09% | 201M | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.06% | -0.70% | +8.91% | +15.31% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.68% | +3.72% | -11.16% | -6.02% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.31% | +0.02% | +13.46% | +20.21% | 95.75B | ||
| -0.19% | +1.58% | +29.39% | +42.57% | 89.17B | ||
| Average | -0.37% | -0.38% | +15.70% | +23.18% | ||
| Weighted average by Cap. | -0.69% | -0.82% | +16.23% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | +7.82% | ||
| 2022 | -6.14% | ||
| 2021 | +4.69% | ||
| 2020 | -22.23% | ||
| 2019 | -14.05% | ||
| 2018 | +4.96% | ||
| 2017 | -7.11% | ||
| 2016 | -9.96% | ||
| 2015 | -12.19% | ||
| 2014 | -11.76% | ||
| 2013 | +21.16% | ||
| 2012 | +19.73% | ||
| 2011 | -29.64% | ||
| 2010 | -12.62% | ||
| 2009 | -6.15% | ||
| 2008 | -55.17% | ||
| 2007 | +55.91% | ||
| 2006 | -31.11% | ||
| 2005 | +138.52% | ||
| 2004 | -8.04% | ||
| 2003 | +25.61% | ||
| 2002 | -20.33% | ||
| 2001 | -5.53% | ||
| 2000 | -39.72% | ||
| 1999 | +16.13% | ||
| 1998 | -25.60% | ||
| 1997 | -21.88% | ||
| 1996 | -15.79% | ||
| 1995 | 0.00% | ||
| 1994 | -13.64% | ||
| 1993 | +14.58% | ||
| 1992 | -30.43% |
- Stock Market
- Equities
- 8301 Stock
- Quotes Bank of Japan
