BANK OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.9 INR | +0.58% |
|
+5.57% | +15.36% |
| May. 24 | How Will India's Government Spend the Bigger-Than-Expected Central Bank Dividend, Asks HSBC | MT |
| May. 24 | India's new government will be spoilt for choice with $25 billion extra in kitty | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 123.2 ₹ | 126.8 ₹ | 129.15 ₹ | 129.9 ₹ |
| Volume | 16 225 210 | 14 805 580 | 13 782 930 | 9 755 587 |
| Change | -0.96% | +2.92% | +1.85% | +0.58% |
| Opening | 124.80 | 124.20 | 127.60 | 129.25 |
| High | 126.00 | 127.40 | 130.80 | 131.20 |
| Low | 122.75 | 123.95 | 127.60 | 128.90 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.57% | ||
| Current month | -16.25% | ||
| 1 month | -10.07% | ||
| 3 months | -5.08% | ||
| 6 months | +25.45% | ||
| Current year | +15.36% | ||
| 1 year | +76.61% | ||
| 3 years | +64.74% | ||
| 5 years | +34.33% | ||
| 10 years | -62.32% |
Volumes
marketsDaily volume
9 755 587
Estimated daily volume
9 755 587
Avg. Volume 20 sessions
17 934 527
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
2 329 695 057.30
Avg. Volume 20 sessions USD
28 054 187.88
Record volume 1
165 698 600
Record volume 2
105 678 600
Record volume 3
72 223 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
591 357 527 985
Capitalization (USD)
7 121 127 352
Net sales (INR)
291 477 700 000
Net sales (USD)
3 509 974 463
Number of employees
52 209
Sales / Employee (INR)
5 582 901
Sales / Employee (USD)
67 229
Free-Float
26.62 %
Free-Float capitalization (INR)
157 378 906 555
Free-Float capitalization (USD)
1 895 156 793
Average Daily Capital Traded
0.39%
Highs and lows
1 week
122.75
131.20
1 month
120.80157.95
Current year
111.95157.95
1 year
69.50157.95
3 years
40.40157.95
5 years
30.40157.95
10 years
30.40357.00
Indicators
Moving average 5 days
126.42
Moving average 20 days
138.02
Moving average 50 days
138.67
Moving average 100 days
135.01
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
42.82
RSI 14 days
42.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.57% | +15.36% | +76.61% | 7.12B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.10% | -0.41% | +16.70% | +28.67% | ||
| Weighted average by Cap. | +0.10% | -0.79% | +17.50% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1e5a0302b7961.7n092-mDQujMlWklKEUxlaXYBoMt9Y2RiL8McW47k3w.vklo75m3I5CG_RhcUT1o85CCYO9In_z9ytF_PyJy4y-_KG6ym_AEt6DzHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:20 am | 129.9 | 11 | 9,755,587 |
| 06:29:17 am | 129.9 | 25 | 9,755,576 |
| 06:28:21 am | 129.9 | 100 | 9,755,551 |
| 06:27:57 am | 129.9 | 4 | 9,755,451 |
| 06:26:58 am | 129.9 | 1,000 | 9,755,447 |
| 06:26:27 am | 129.9 | 20 | 9,754,447 |
| 06:26:15 am | 129.9 | 10 | 9,754,427 |
| 06:23:38 am | 129.9 | 25 | 9,754,417 |
| 06:23:29 am | 129.9 | 50 | 9,754,392 |
Monthly variations
Annual change
| 2024 | +15.36% | ||
| 2023 | +27.59% | ||
| 2022 | +71.69% | ||
| 2021 | +5.54% | ||
| 2020 | -30.82% | ||
| 2019 | -32.37% | ||
| 2018 | -38.67% | ||
| 2017 | +58.28% | ||
| 2016 | -6.70% | ||
| 2015 | -61.91% | ||
| 2014 | +26.83% | ||
| 2013 | -30.63% | ||
| 2012 | +28.78% | ||
| 2011 | -41.02% | ||
| 2010 | +17.34% | ||
| 2009 | +34.07% | ||
| 2008 | -21.51% | ||
| 2007 | +76.33% | ||
| 2006 | +63.44% | ||
| 2005 | +34.57% | ||
| 2004 | +42.88% | ||
| 2003 | +78.38% | ||
| 2002 | +144.22% | ||
| 2001 | +5.21% | ||
| 2000 | -25.19% | ||
| 1999 | -15.20% | ||
| 1998 | -43.39% | ||
| 1997 | -39.97% |
- Stock Market
- Equities
- BANKINDIA Stock
- Quotes Bank of India Limited
