BANK OF COMMUNICATIONS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 HKD | +0.17% |
|
-3.12% | +20.94% |
| May. 28 | Five Major Lenders Contribute to China's 344 Billion Yuan Integrated Circuit Fund | MT |
| May. 15 | Bank of Communications Vice Chairman Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.13 $ | 6.01 $ | 5.88 $ | 5.89 $ |
| Volume | 20 578 130 | 29 368 600 | 31 967 330 | 52 874 360 |
| Change | -.--% | -1.96% | -2.16% | +0.17% |
| Opening | 6.12 | 6.12 | 6.01 | 5.91 |
| High | 6.19 | 6.16 | 6.01 | 6.00 |
| Low | 6.09 | 5.95 | 5.81 | 5.86 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.12% | ||
| 1 month | +4.06% | ||
| 3 months | +13.71% | ||
| 6 months | +27.77% | ||
| Current year | +20.94% | ||
| 1 year | +17.56% | ||
| 3 years | +12.84% | ||
| 5 years | -4.07% | ||
| 10 years | +13.49% |
Volumes
marketsDaily volume
52 874 365
Estimated daily volume
52 874 365
Avg. Volume 20 sessions
26 442 554
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
155 746 643.06
Avg. Volume 20 sessions USD
19 919 684.15
Record volume 1
2 001 338 899
Record volume 2
610 879 059
Record volume 3
567 979 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
467 642 159 634
Capitalization (USD)
64 579 979 319
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 573 096 715
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
377 333
Free-Float
40.23 %
Free-Float capitalization (HKD)
188 147 202 863
Free-Float capitalization (USD)
25 982 564 274
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.81
6.19
1 month
5.536.33
Current year
4.316.33
1 year
4.236.33
3 years
3.836.33
5 years
3.666.56
10 years
3.668.61
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.97
Moving average 50 days
5.56
Moving average 100 days
5.22
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
41.27
RSI 14 days
50.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.12% | +20.94% | +17.56% | 64.58B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.80% | -0.22% | +19.28% | +29.90% | ||
| Weighted average by Cap. | +0.99% | -0.30% | +18.30% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbefec40fc8dd9018c32719.txqU8TgJ8uT1s0vwbl71INInjcB8xQXIIf2B2JFGWKQ.j3_7w15xvK2G6STGXxq6FLRT17ZEvECwe6vZltM2Af6GYqC1fU6ir6beOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 5.89 | 29,993,000 | 49,939,000 |
| 03:59:53 am | 5.9 | 1,000 | 19,946,000 |
| 03:59:53 am | 5.89 | 5,000 | 19,945,000 |
| 03:59:48 am | 5.88 | 1,000 | 19,940,000 |
| 03:59:48 am | 5.88 | 1,000 | 19,939,000 |
| 03:59:48 am | 5.88 | 2,000 | 19,938,000 |
| 03:59:48 am | 5.88 | 2,000 | 19,936,000 |
| 03:59:48 am | 5.88 | 4,000 | 19,934,000 |
| 03:59:43 am | 5.89 | 2,000 | 19,930,000 |
| 03:59:41 am | 5.88 | 1,000 | 19,928,000 |
Monthly variations
Annual change
| 2024 | +20.94% | ||
| 2023 | +8.46% | ||
| 2022 | -4.67% | ||
| 2021 | +14.88% | ||
| 2020 | -25.99% | ||
| 2019 | -9.33% | ||
| 2018 | +5.34% | ||
| 2017 | +3.39% | ||
| 2016 | +2.75% | ||
| 2015 | -24.59% | ||
| 2014 | +32.36% | ||
| 2013 | -6.34% | ||
| 2012 | +7.55% | ||
| 2011 | -23.72% | ||
| 2010 | -13.10% | ||
| 2009 | +61.18% | ||
| 2008 | -48.62% | ||
| 2007 | +15.25% | ||
| 2006 | +167.80% | ||
| 2005 | +24.78% |
- Stock Market
- Equities
- 3328 Stock
- Quotes Bank of Communications Co., Ltd.
