BANK OF COMMUNICATIONS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 HKD | -0.52% |
|
-6.34% | +18.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.15 $ | 6.04 $ | 6.13 $ | 5.79 $ | 5.76 $ |
| Volume | 29 499 660 | 37 958 030 | 49 729 130 | 37 353 300 | 23 832 498 |
| Change | 0.00% | -1.79% | +1.49% | -5.55% | -0.52% |
| Opening | 6.11 | 6.15 | 5.98 | 5.75 | 5.77 |
| High | 6.16 | 6.15 | 6.18 | 5.86 | 5.86 |
| Low | 6.10 | 5.98 | 5.97 | 5.72 | 5.73 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.34% | ||
| Current month | -6.04% | ||
| 1 month | -3.36% | ||
| 3 months | +9.71% | ||
| 6 months | +19.75% | ||
| Current year | +18.28% | ||
| 1 year | +10.77% | ||
| 3 years | +20.50% | ||
| 5 years | -4.16% | ||
| 10 years | +9.51% |
Volumes
marketsDaily volume
23 832 498
Estimated daily volume
25 423 070
Avg. Volume 20 sessions
28 849 386
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
166 172 463.36
Avg. Volume 20 sessions USD
21 271 072.34
Record volume 1
2 001 338 899
Record volume 2
610 879 059
Record volume 3
567 979 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
488 658 133 023
Capitalization (USD)
67 184 140 735
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 415 963 765
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
375 667
Free-Float
40.24 %
Free-Float capitalization (HKD)
196 644 876 261
Free-Float capitalization (USD)
27 036 114 103
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.72
6.18
1 month
5.726.30
Current year
4.316.33
1 year
4.236.33
3 years
3.836.33
5 years
3.666.33
10 years
3.668.61
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.01
Moving average 50 days
5.88
Moving average 100 days
5.50
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
56.83
RSI 14 days
57.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -6.34% | +18.28% | +10.77% | 67.18B | ||
| +1.65% | +5.43% | +22.77% | +43.58% | 600B | ||
| +2.30% | +3.94% | +21.56% | +42.66% | 320B | ||
| -0.21% | +2.81% | +24.35% | +12.03% | 274B | ||
| -1.02% | +0.17% | +24.73% | +13.28% | 190B | ||
| -0.52% | +0.52% | +28.86% | +20.38% | 179B | ||
| -0.09% | +0.15% | +8.43% | +9.80% | 160B | ||
| +2.50% | +4.30% | +3.83% | +3.19% | 158B | ||
| +0.91% | +1.19% | +9.68% | +16.16% | 152B | ||
| -0.22% | -1.20% | +12.15% | +24.21% | 140B | ||
| -0.55% | +9.02% | +48.66% | +65.91% | 131B | ||
| +2.10% | +2.27% | +26.10% | +7.08% | 121B | ||
| +1.12% | -1.13% | +20.83% | +27.76% | 100B | ||
| +0.51% | +1.19% | -11.73% | -7.95% | 96.43B | ||
| +1.28% | -1.21% | +30.08% | +42.65% | 88.33B | ||
| 0.00% | +5.76% | +60.03% | +77.38% | 89.19B | ||
| Average | +0.32% | +1.71% | +21.79% | +25.56% | ||
| Weighted average by Cap. | +0.17% | +2.68% | +21.62% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d722fef22d2aab8b7.stWHnzYV2kzgmMYRopKbTRNMO8P5zS-thnXCQWyU3qY.0JryxU5GsynY_aRk7tHPdHJ_TYaXonjG1kP1ABWi65LrhvHIdGy-B6H_sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:26 am | 5.76 | 12,000 | 22,363,000 |
| 03:35:26 am | 5.76 | 2,000 | 22,351,000 |
| 03:35:14 am | 5.77 | 1,000 | 22,349,000 |
| 03:35:11 am | 5.76 | 1,000 | 22,348,000 |
| 03:35:00 am | 5.77 | 4,000 | 22,347,000 |
| 03:34:52 am | 5.76 | 1,000 | 22,343,000 |
| 03:34:52 am | 5.76 | 4,000 | 22,342,000 |
| 03:34:52 am | 5.76 | 9,000 | 22,338,000 |
| 03:34:50 am | 5.76 | 2,000 | 22,329,000 |
| 03:34:42 am | 5.76 | 2,000 | 22,327,000 |
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | +8.46% | ||
| 2022 | -4.67% | ||
| 2021 | +14.88% | ||
| 2020 | -25.99% | ||
| 2019 | -9.33% | ||
| 2018 | +5.34% | ||
| 2017 | +3.39% | ||
| 2016 | +2.75% | ||
| 2015 | -24.59% | ||
| 2014 | +32.36% | ||
| 2013 | -6.34% | ||
| 2012 | +7.55% | ||
| 2011 | -23.72% | ||
| 2010 | -13.10% | ||
| 2009 | +61.18% | ||
| 2008 | -48.62% | ||
| 2007 | +15.25% | ||
| 2006 | +167.80% | ||
| 2005 | +24.78% |
- Stock Market
- Equities
- 3328 Stock
- Quotes Bank of Communications Co., Ltd.
