BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 HKD | -0.51% |
|
+0.78% | +30.54% |
| May. 24 | Bank of China Files for Listing of $40 Billion Bonds Program in Hong Kong | MT |
| May. 24 | China Central Bank Infuses 2 Billion Yuan in Liquidity Friday | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.96 $ | 3.96 $ | 3.91 $ | 3.89 $ |
| Volume | 680 695 200 | 467 549 900 | 668 061 800 | 294 747 900 |
| Change | +1.02% | 0.00% | -1.26% | -0.51% |
| Opening | 3.91 | 3.98 | 3.95 | 3.90 |
| High | 3.98 | 3.99 | 3.95 | 3.94 |
| Low | 3.89 | 3.94 | 3.84 | 3.87 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.78% | ||
| Current month | +10.20% | ||
| 1 month | +12.43% | ||
| 3 months | +23.10% | ||
| 6 months | +35.54% | ||
| Current year | +30.54% | ||
| 1 year | +22.71% | ||
| 3 years | +24.68% | ||
| 5 years | +18.24% | ||
| 10 years | +8.06% |
Volumes
marketsDaily volume
294 747 915
Estimated daily volume
294 747 915
Avg. Volume 20 sessions
611 820 687
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
2 379 982 472.43
Avg. Volume 20 sessions USD
304 654 416.35
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 255 884 624 255
Capitalization (USD)
173 416 316 571
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 182 847 454
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 789
Free-Float
35.25 %
Free-Float capitalization (HKD)
442 759 754 067
Free-Float capitalization (USD)
61 137 595 121
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.84
3.99
1 month
3.433.99
Current year
2.793.99
1 year
2.603.99
3 years
2.513.99
5 years
2.333.99
10 years
2.335.68
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.65
Moving average 50 days
3.41
Moving average 100 days
3.21
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
82.15
RSI 14 days
78.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| +2.25% | -0.86% | -9.74% | -4.80% | 97.07B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
| Average | +0.00% | -0.69% | +15.13% | +23.58% | ||
| Weighted average by Cap. | +0.16% | -0.70% | +16.62% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oP-JSBxbP25aN-JefaElCx1SwRv-KbIqjFl430uN-3g.-JnqJH46DSI8AKwZFJJwT1kc8VGtX8AawhZAkwTikgj2pvoMcWlSPWlGqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 3.89 | 16,846,000 | 289,211,000 |
| 03:59:59 am | 3.89 | 1,000 | 272,365,000 |
| 03:59:58 am | 3.9 | 21,000 | 272,364,000 |
| 03:59:54 am | 3.9 | 49,000 | 272,343,000 |
| 03:59:53 am | 3.89 | 10,000 | 272,294,000 |
| 03:59:50 am | 3.9 | 55,000 | 272,284,000 |
| 03:59:48 am | 3.9 | 5,000 | 272,229,000 |
| 03:59:45 am | 3.89 | 13,000 | 272,224,000 |
| 03:59:45 am | 3.89 | 14,000 | 272,211,000 |
| 03:59:40 am | 3.9 | 9,000 | 272,197,000 |
Monthly variations
Annual change
| 2024 | +30.54% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
