BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.752 EUR | -0.65% |
|
-2.22% | +25.74% |
| May. 24 | SANTANDER : Jefferies gives a Buy rating | ZD |
| May. 24 | SANTANDER : RBC remains Neutral | ZD |
Quotes 5-day view
Delayed Quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.842 € | 4.805 € | 4.7835 € | 4.7525 € |
| Volume | 24 201 530 | 19 358 470 | 18 724 170 | 22 271 300 |
| Change | -0.74% | -0.76% | -0.45% | -0.65% |
| Opening | 4.84 | 4.85 | 4.81 | 4.74 |
| High | 4.86 | 4.86 | 4.83 | 4.77 |
| Low | 4.80 | 4.81 | 4.77 | 4.70 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.22% | ||
| Current month | +3.93% | ||
| 1 month | +0.09% | ||
| 3 months | +23.94% | ||
| 6 months | +26.13% | ||
| Current year | +25.74% | ||
| 1 year | +50.63% | ||
| 3 years | +40.84% | ||
| 5 years | +23.36% | ||
| 10 years | -32.70% |
Volumes
marketsDaily volume
20 602 473
Estimated daily volume
20 602 473
Avg. Volume 20 sessions
25 457 178
Daily volume ratio
0.81
Avg. Volume 20 sessions
120 985 238.45
Avg. Volume 20 sessions USD
131 172 195.52
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 082 243 450
Capitalization (USD)
80 319 968 349
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 258 016 600
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
294 865
Free-Float
97.73 %
Free-Float capitalization (EUR)
73 586 636 714
Free-Float capitalization (USD)
79 782 631 525
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.70
4.89
1 month
4.504.93
Current year
3.564.93
1 year
3.014.93
3 years
2.324.93
5 years
1.444.93
10 years
1.447.63
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.74
Moving average 50 days
4.56
Moving average 100 days
4.18
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
53.96
RSI 14 days
57.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.22% | +25.74% | +50.63% | 80.32B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.12% | -0.51% | +16.28% | +26.66% | ||
| Weighted average by Cap. | +0.45% | -0.67% | +17.08% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9a05dc6a395363669ec9fd989b67.Xa4aoB7-bW_YS9CCOEvJo-Ufp3M1dAm4zJ1XWIFt_o0.F-J5zl-UGwbrJrb7QHO977ZZ7RtjQ2XQi98lIPALzuwp-HnTdc8FB7Qfvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 4.752 | 4,500 | 22,271,300 |
| 11:35:08 am | 4.752 | 3,500 | 22,266,800 |
| 11:35:08 am | 4.752 | 8,978 | 22,263,300 |
| 11:35:08 am | 4.752 | 4,053 | 22,254,322 |
| 11:35:08 am | 4.752 | 20 | 22,250,269 |
| 11:35:08 am | 4.752 | 1,600 | 22,250,249 |
| 11:35:08 am | 4.752 | 3,382 | 22,248,649 |
| 11:35:08 am | 4.752 | 43,273 | 22,245,267 |
| 11:35:08 am | 4.752 | 7,423 | 22,201,994 |
| 11:35:08 am | 4.752 | 10,150 | 22,194,571 |
Monthly variations
Annual change
| 2024 | +25.74% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
