BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S. A. Quotes Banco Latinoamericano de Comercio Exterior, S. A.
Equities
BLX
PAP169941328
Corporate Financial Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 USD | +0.05% |
|
-0.70% | +22.41% |
| Apr. 22 | Banco Latinoamericano de Comercio Exterior, S. A. Announces Board Changes | CI |
| Apr. 19 | Transcript : Banco Latinoamericano de Comercio Exterior, S. A., Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 30.7 $ | 30.96 $ | 31.12 $ | 30.31 $ | 30.28 $ |
| Volume | 205 362 | 146 945 | 65 066 | 61 725 | 5 683 |
| Change | +0.66% | +0.85% | +0.52% | -2.60% | +0.05% |
| Opening | 30.67 | 30.81 | 30.91 | 30.99 | 30.42 |
| High | 30.72 | 31.33 | 31.29 | 30.99 | 30.42 |
| Low | 30.35 | 30.77 | 30.66 | 30.28 | 30.16 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.70% | ||
| Current month | +6.60% | ||
| 1 month | +1.25% | ||
| 3 months | +11.02% | ||
| 6 months | +19.89% | ||
| Current year | +22.41% | ||
| 1 year | +52.49% | ||
| 3 years | +99.64% | ||
| 5 years | +51.05% | ||
| 10 years | +14.80% |
Volumes
marketsDaily volume
5 683
Estimated daily volume
53 579
Avg. Volume 20 sessions
130 440
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3 954 940.80
Record volume 1
2 366 000
Record volume 2
1 897 100
Record volume 3
1 701 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 107 523 186
Net sales (USD)
266 100 000
Number of employees
175
Sales / Employee (USD)
1 520 571
Free-Float
65.78 %
Free-Float capitalization (USD)
836 991 223
Average Daily Capital Traded
0.36%
Highs and lows
1 week
30.16
31.33
1 month
28.4131.33
Current year
22.9331.62
1 year
19.2531.62
3 years
12.5831.62
5 years
7.7331.62
10 years
7.7334.90
Indicators
Moving average 5 days
30.72
Moving average 20 days
30.09
Moving average 50 days
29.67
Moving average 100 days
27.55
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
66.26
RSI 14 days
63.14
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.70% | +22.41% | +52.49% | 1.11B | ||
| +0.57% | +2.74% | +22.12% | +252.38% | 18.41B | ||
| +0.21% | -0.69% | +30.16% | +311.76% | 16.96B | ||
| -0.83% | -0.59% | +7.31% | +32.98% | 9.39B | ||
| -0.32% | +0.98% | -19.95% | -26.70% | 7.72B | ||
| -0.49% | +2.30% | +13.36% | +21.35% | 6.98B | ||
| +2.83% | +9.80% | +83.71% | - | 6.1B | ||
| -0.68% | +0.68% | +72.94% | +221.66% | 4.77B | ||
| +1.71% | +3.48% | +6.25% | +19.60% | 4.69B | ||
| +1.79% | +0.25% | -3.57% | +61.82% | 4.68B | ||
| -2.18% | -1.41% | +2.44% | -8.31% | 3.56B | ||
| +0.87% | +1.75% | -0.64% | -17.99% | 2.89B | ||
| -2.67% | -2.30% | +19.72% | +13.84% | 2.88B | ||
| -1.38% | -5.49% | +40.07% | -28.81% | 2.49B | ||
| -1.13% | -3.36% | -4.65% | +16.38% | 2.26B | ||
| -0.81% | -2.90% | -7.88% | +26.31% | 1.88B | ||
| Average | -0.15% | +1.59% | +17.74% | +63.25% | ||
| Weighted average by Cap. | +0.11% | +2.72% | +20.26% | +128.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f726b97da8456036b65ed137e.GCGY9Onee-SDIbSLDbvRf8SH0OqBIreDae8_QhQR38c.c27Qtbm7I7vbUNftfY2dPoeyhKv0bvjiI9lbMVcnnOpXbc-ynKQznOpr8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:39 am | 30.28 | 141 | 3,856 |
| 10:06:14 am | 30.28 | 100 | 3,715 |
| 09:51:10 am | 30.21 | 108 | 3,615 |
| 09:51:10 am | 30.16 | 1,500 | 3,507 |
| 09:40:06 am | 30.22 | 132 | 2,007 |
| 09:35:40 am | 30.22 | 110 | 1,875 |
| 09:35:39 am | 30.23 | 100 | 1,765 |
| 09:35:39 am | 30.23 | 100 | 1,665 |
| 09:35:39 am | 30.23 | 110 | 1,565 |
| 09:35:36 am | 30.3 | 100 | 1,455 |
Monthly variations
Annual change
| 2024 | +22.51% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- BLX Stock
- Quotes Banco Latinoamericano de Comercio Exterior, S. A.
