|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 BRL | -0.58% |
|
-0.94% | -13.37% |
| May. 20 | BB Ventures II announced that it has received BRL 300 million in funding from Banco do Brasil S.A. | CI |
| May. 20 | Banco do Brasil approves payment of 340.7 million reais in interest on equity | RE |
Quotes 5-day view: Banco do Brasil S.A.
Delayed Quote Sao Paulo
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 19.17 R$ | 19.10 R$ | 19.11 R$ | 19.00 R$ | 19.00 R$ |
| Volume | 51,043,500 | 15,269,500 | 18,016,300 | 18,803,500 | 13,173,400 |
| Change | -1.84% | -0.37% | +0.05% | -0.58% | -0.58% |
| Opening | 19.60 R$ | 19.17 R$ | 19.23 R$ | 19.12 R$ | 19.07 R$ |
| High | 19.65 R$ | 19.34 R$ | 19.47 R$ | 19.18 R$ | 19.24 R$ |
| Low | 19.17 R$ | 19.10 R$ | 19.04 R$ | 18.87 R$ | 18.97 R$ |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.94% | ||
| Current month | -6.45% | ||
| 1 month | -11.84% | ||
| 3 months | -25.06% | ||
| 6 months | -11.96% | ||
| Current year | -13.37% | ||
| 1 year | -11.26% | ||
| 3 years | -23.23% | ||
| 5 years | +7.29% | ||
| 10 years | +127.56% |
Volumes
marketsDaily volume
13,173,200
Estimated daily volume
30,733,293
Avg. Volume 20 sessions
27,769,850
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
527,627,150
Avg. Volume 20 sessions USD
102,525,342.03
Record volume 1
204,072,200
Record volume 2
151,426,400
Record volume 3
146,619,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
107,943,404,515
Market Cap (USD)
20,974,914,705
Net sales (BRL)
103,128,000,000
Net sales (USD)
20,039,214,192
Number of employees
84,619
Sales / Employee (BRL)
1,218,733
Sales / Employee (USD)
236,817
Free-Float
49.54 %
Free-Float capitalization (BRL)
53,681,422,476
Free-Float capitalization (USD)
10,431,051,927
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
19.36
Moving average 20 days
20.41
Moving average 50 days
22.07
Moving average 100 days
23.34
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
20.99
RSI 14 days
25.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.94% | -11.26% | -23.23% | 20.97B | |
| +0.25% | -0.17% | +15.74% | +120.12% | 828B | |
| +0.12% | +0.90% | +22.20% | +87.64% | 387B | |
| -0.29% | +3.87% | +15.95% | +60.83% | 384B | |
| +2.20% | -3.31% | +51.24% | +118.37% | 297B | |
| -0.69% | +1.40% | +16.02% | +69.07% | 301B | |
| +0.25% | +2.03% | +58.22% | +122.99% | 275B | |
| -0.92% | +1.90% | +15.48% | +68.34% | 277B | |
| -0.49% | -0.10% | +8.82% | +94.93% | 251B | |
| -1.32% | +0.13% | +59.89% | +224.52% | 224B | |
| Average | -0.15% | +1.61% | +25.23% | +94.36% | 324.48B | |
| Weighted average by Cap. | -0.01% | +2.53% | +25.73% | +104.49% |
Historical Quotes: Banco do Brasil S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e5af48ae61454e36a425c35a43e62b.XqqGwv-St-O1leVcogPYdn7QQzwfyPkYCekXTUf3XZY.benRiZ3Q7pHD2NI-kEqiDDGCBEwugb9RZdwhHiuTBdU8m_7wtKLOgtrShg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:52 pm | 19.00 | 100 | 13,173,400 |
| 12:12:52 pm | 19.00 | 100 | 13,173,300 |
| 12:12:52 pm | 19.00 | 700 | 13,173,200 |
| 12:12:51 pm | 19.00 | 300 | 13,172,500 |
| 12:12:51 pm | 19.00 | 100 | 13,172,200 |
| 12:12:51 pm | 19.00 | 100 | 13,172,100 |
| 12:12:51 pm | 19.00 | 4,400 | 13,172,000 |
| 12:12:51 pm | 19.00 | 500 | 13,167,600 |
| 12:12:51 pm | 19.00 | 200 | 13,167,100 |
| 12:12:51 pm | 19.00 | 300 | 13,166,900 |
Course Extremes
| 1 week | 18.87 |  | 19.65 |
| 1 month | 18.87 | | 21.77 |
| Current year | 18.87 | | 27.81 |
| 1 year | 18.12 | | 27.81 |
| 3 years | 18.12 | | 30.04 |
| 5 years | 13.87 | | 30.04 |
| 10 years | 7.7 | | 30.04 |
Monthly variations
Annual variations
| 2026 | -13.32% | ||
| 2025 | -9.31% | ||
| 2024 | -12.73% | ||
| 2023 | +59.49% | ||
| 2022 | +20.38% | ||
| 2021 | -25.64% | ||
| 2020 | -26.54% | ||
| 2019 | +13.62% | ||
| 2018 | +46.10% | ||
| 2017 | +13.28% | ||
| 2016 | +90.57% | ||
| 2015 | -37.99% | ||
| 2014 | -2.58% | ||
| 2013 | -4.69% | ||
| 2012 | +8.02% | ||
| 2011 | -24.57% | ||
| 2010 | +5.79% | ||
| 2009 | +102.32% | ||
| 2008 | -51.71% | ||
| 2007 | +42.50% | ||
| 2006 | +51.66% | ||
| 2005 | +29.85% | ||
| 2004 | +35.42% | ||
| 2003 | +144.90% | ||
| 2002 | -7.46% | ||
| 2001 | +77.39% | ||
| 2000 | -28.93% | ||
| 1999 | +20.00% | ||
| 1998 | -2.78% | ||
| 1997 | -24.21% | ||
| 1996 | -7.77% | ||
| 1995 | -31.33% | ||
| 1994 | +985.39% | ||
| 1993 | +533.95% | ||
| 1992 | +938.09% |
- Stock Market
- Stocks
- BBAS3 Stock
- Quotes Banco do Brasil S.A.
Select your edition
All financial news and data tailored to specific country editions
